|
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
|
7.70
-0.20/-2.53%
2:45:18 PM
|
|
|
|
Closing price on 2/2/2026
|
|
| Open |
7.70 |
| High |
7.80 |
| Low |
7.50 |
| Volume |
100,600 |
| Split-adjusted Price |
7.60 |
|
|
TD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2026
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.61
|
7.60
|
100,600
|
|
|
1/30/2026
|
-0.10 / -1.28%
|
7.80
|
7.90
|
7.70
|
7.70
|
7.72
|
7.70
|
73,700
|
|
|
1/29/2026
|
-0.10 / -1.27%
|
7.90
|
8.00
|
7.70
|
7.80
|
7.85
|
7.80
|
103,000
|
|
|
1/28/2026
|
+0.50 / +6.76%
|
7.80
|
8.10
|
7.50
|
7.90
|
7.84
|
7.90
|
561,300
|
|
|
1/27/2026
|
+0.10 / +1.37%
|
7.30
|
7.60
|
7.30
|
7.40
|
7.40
|
7.40
|
73,800
|
|
|
1/26/2026
|
-0.30 / -3.95%
|
7.50
|
7.60
|
7.10
|
7.30
|
7.27
|
7.30
|
56,800
|
|
|
1/23/2026
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.40
|
7.60
|
7.42
|
7.60
|
51,900
|
|
|
1/22/2026
|
+0.20 / +2.70%
|
7.50
|
7.70
|
7.40
|
7.60
|
7.52
|
7.60
|
25,600
|
|
|
1/21/2026
|
+0.10 / +1.37%
|
7.40
|
7.60
|
7.30
|
7.40
|
7.41
|
7.40
|
70,600
|
|
|
1/20/2026
|
-0.50 / -6.41%
|
7.90
|
7.90
|
7.30
|
7.30
|
7.48
|
7.30
|
124,400
|
|
|
1/19/2026
|
0.00 / 0.00%
|
7.70
|
8.50
|
7.70
|
7.80
|
7.92
|
7.80
|
161,900
|
|
|
1/16/2026
|
+0.60 / +8.33%
|
7.30
|
7.90
|
7.10
|
7.80
|
7.62
|
7.80
|
207,400
|
|
|
1/15/2026
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.04
|
7.20
|
360,000
|
|
|
1/14/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
6.95
|
7.00
|
21,500
|
|
|
1/13/2026
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.99
|
7.00
|
5,300
|
|
|
1/12/2026
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
83,900
|
|
|
1/9/2026
|
+0.10 / +1.43%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
16,600
|
|
|
1/8/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
7.00
|
39,400
|
|
|
1/7/2026
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
37,300
|
|
|
1/6/2026
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.98
|
6.90
|
25,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.03
|
7.10
|
4,100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.99
|
7.10
|
3,900
|
|
|
12/30/2025
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
7.10
|
2,400
|
|
|
12/29/2025
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.96
|
7.10
|
15,000
|
|
|
12/26/2025
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
7,600
|
|
|
12/25/2025
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.06
|
7.10
|
5,700
|
|
|
12/24/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.04
|
7.10
|
3,700
|
|
|
12/23/2025
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.02
|
7.10
|
80,600
|
|
|
12/22/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.01
|
7.20
|
42,200
|
|
|
12/19/2025
|
+0.10 / +1.41%
|
7.10
|
7.20
|
6.90
|
7.20
|
7.05
|
7.20
|
25,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|