Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 11:27:38 PM - Markets open
VN-INDEX 1,775.65 +16.69/+0.95%
HNX-INDEX 252.41 +0.75/+0.30%
UPCOM-INDEX 127.96 +0.26/+0.20%
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
7.80 0.00/0.00%
2:45:04 PM
Closing price on 12/18/2025
7.10 -0.10/-1.39%
Open 7.20
High 7.20
Low 7.10
Volume 700
Split-adjusted Price 7.10

Create Alert at: 7 7 7 ...
TD6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2025 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.13 7.10 700
12/17/2025 0.00 / 0.00% 7.10 7.30 7.10 7.20 7.18 7.20 12,300
12/16/2025 -0.10 / -1.37% 7.10 7.30 7.10 7.20 7.19 7.20 18,100
12/15/2025 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.20 7.30 5,200
12/12/2025 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.18 7.30 53,700
12/11/2025 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.17 7.20 13,300
12/10/2025 +0.10 / +1.41% 7.20 7.30 7.10 7.20 7.19 7.20 30,600
12/9/2025 0.00 / 0.00% 7.20 7.20 7.10 7.10 7.10 7.10 14,600
12/8/2025 -0.10 / -1.39% 7.10 7.20 7.10 7.10 7.10 7.10 28,700
12/5/2025 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.16 7.20 11,300
12/4/2025 +0.10 / +1.41% 7.10 7.30 7.10 7.20 7.18 7.20 34,500
12/3/2025 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 7.10 26,000
12/2/2025 -0.10 / -1.39% 7.10 7.10 7.00 7.10 7.00 7.10 29,600
12/1/2025 0.00 / 0.00% 7.20 7.20 6.90 7.20 6.97 7.20 17,200
11/28/2025 -0.10 / -1.37% 7.20 7.20 7.00 7.20 7.11 7.20 12,400
11/27/2025 0.00 / 0.00% 7.30 7.30 7.00 7.30 7.06 7.30 26,400
11/26/2025 0.00 / 0.00% 7.30 7.30 7.00 7.30 7.12 7.30 26,500
11/25/2025 +0.20 / +2.82% 7.10 7.40 7.10 7.30 7.22 7.30 69,800
11/24/2025 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.05 7.10 11,500
11/21/2025 -0.10 / -1.39% 7.20 7.20 7.00 7.10 7.02 7.10 44,200
11/20/2025 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 7.20 53,400
11/19/2025 -0.10 / -1.37% 7.20 7.20 7.00 7.20 7.03 7.20 34,000
11/18/2025 0.00 / 0.00% 7.30 7.30 7.00 7.30 7.15 7.30 8,600
11/17/2025 0.00 / 0.00% 7.30 7.30 7.00 7.30 7.13 7.30 23,900
11/14/2025 0.00 / 0.00% 7.40 7.40 7.20 7.30 7.21 7.30 16,400
11/13/2025 -0.10 / -1.35% 7.40 7.50 7.30 7.30 7.31 7.30 19,700
11/12/2025 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 7.40 13,500
11/11/2025 0.00 / 0.00% 7.40 7.40 7.20 7.40 7.32 7.40 33,700
11/10/2025 0.00 / 0.00% 7.30 7.50 7.00 7.40 7.34 7.40 101,900
11/7/2025 +0.30 / +4.23% 7.10 7.50 7.00 7.40 7.18 7.40 117,500
TD6 News
Related Companies
Volume Price Change
AAH  441,100 3.40 3.03%
BCB  0 1.60 0.00%
CLM  600 75.00 0.00%
CST  19,300 14.60 -1.35%
HLC  5,800 12.90 0.00%
MDC  600 10.30 0.00%
MVB  0 16.30 0.00%
NBC  83,900 10.20 -1.92%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,775.65 +16.69/+0.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.