Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 14, 2026 2:44:50 PM - Markets open
VN-INDEX 1,774.27 +15.31/+0.87%
HNX-INDEX 252.27 +0.61/+0.24%
UPCOM-INDEX 128.38 +0.68/+0.53%
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
7.80 0.00/0.00%
2:36:06 PM
Closing price on 11/3/2025
7.00 0.00/0.00%
Open 6.90
High 7.00
Low 6.90
Volume 13,200
Split-adjusted Price 7.00

Create Alert at: 7 7 7 ...
TD6 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2025 0.00 / 0.00% 6.90 7.00 6.90 7.00 6.98 7.00 13,200
10/31/2025 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.00 7.00 7,100
10/30/2025 +0.10 / +1.45% 6.90 7.00 6.80 7.00 6.94 7.00 18,400
10/29/2025 -0.10 / -1.43% 7.10 7.10 6.90 6.90 6.93 6.90 36,600
10/28/2025 +0.10 / +1.45% 6.90 7.00 6.80 7.00 6.91 7.00 28,200
10/27/2025 -0.20 / -2.82% 7.10 7.10 6.90 6.90 6.96 6.90 29,200
10/24/2025 -0.10 / -1.39% 7.10 7.10 6.90 7.10 7.00 7.10 33,500
10/23/2025 0.00 / 0.00% 7.10 7.20 7.00 7.20 7.02 7.20 26,600
10/22/2025 0.00 / 0.00% 7.10 7.20 7.00 7.20 7.07 7.20 5,000
10/21/2025 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.04 7.20 23,200
10/20/2025 -0.10 / -1.39% 7.20 7.40 7.00 7.10 7.23 7.10 99,000
10/17/2025 +0.10 / +1.41% 7.20 7.50 7.20 7.20 7.30 7.20 99,500
10/16/2025 -0.10 / -1.39% 7.20 7.30 7.10 7.10 7.17 7.10 48,000
10/15/2025 -0.10 / -1.37% 7.20 7.30 7.10 7.20 7.15 7.20 29,400
10/14/2025 0.00 / 0.00% 7.30 7.40 7.10 7.30 7.20 7.30 67,200
10/13/2025 -0.10 / -1.35% 7.30 7.30 7.20 7.30 7.27 7.30 65,000
10/10/2025 -0.10 / -1.33% 7.60 7.60 7.40 7.40 7.42 7.40 80,000
10/9/2025 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.49 7.50 53,000
10/8/2025 -0.30 / -3.85% 7.80 7.80 7.50 7.50 7.56 7.50 67,900
10/7/2025 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.68 7.80 41,200
10/6/2025 -0.20 / -2.53% 7.70 7.90 7.40 7.70 7.65 7.70 56,600
10/3/2025 -0.10 / -1.25% 7.80 7.90 7.60 7.90 7.75 7.90 43,300
10/2/2025 0.00 / 0.00% 8.00 8.00 7.80 8.00 7.86 8.00 25,600
10/1/2025 +0.10 / +1.27% 8.00 8.00 7.80 8.00 7.90 8.00 13,400
9/30/2025 0.00 / 0.00% 8.00 8.00 7.80 7.90 7.85 7.90 12,400
9/29/2025 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.98 7.90 11,700
9/26/2025 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.94 8.00 10,500
9/25/2025 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.91 8.00 24,100
9/24/2025 0.00 / 0.00% 8.00 8.00 7.90 8.00 7.93 8.00 11,700
9/23/2025 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.01 8.00 19,000
TD6 News
Related Companies
Volume Price Change
AAH  329,000 3.30 0.00%
BCB  0 1.60 0.00%
CLM  600 75.00 0.00%
CST  13,100 14.70 -0.68%
HLC  5,500 12.90 0.00%
MDC  200 10.30 0.00%
MVB  0 16.30 0.00%
NBC  80,900 10.20 -1.92%
Market Update
Last updated at 2:40:03 PM
VN-INDEX 1,774.27 +15.31/+0.87%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.