|
Deo Nai – Coc Sau – TKV Coal Joint Stock Company (TD6 : HNX)
Basic Materials : Coal
|
7.80
0.00/0.00%
2:45:04 PM
|
|
|
|
Closing price on 10/14/2025
|
|
| Open |
7.30 |
| High |
7.40 |
| Low |
7.10 |
| Volume |
67,200 |
| Split-adjusted Price |
7.30 |
|
|
TD6 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2025
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.10
|
7.30
|
7.20
|
7.30
|
67,200
|
|
|
10/13/2025
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.27
|
7.30
|
65,000
|
|
|
10/10/2025
|
-0.10 / -1.33%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.42
|
7.40
|
80,000
|
|
|
10/9/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.49
|
7.50
|
53,000
|
|
|
10/8/2025
|
-0.30 / -3.85%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.56
|
7.50
|
67,900
|
|
|
10/7/2025
|
+0.10 / +1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.68
|
7.80
|
41,200
|
|
|
10/6/2025
|
-0.20 / -2.53%
|
7.70
|
7.90
|
7.40
|
7.70
|
7.65
|
7.70
|
56,600
|
|
|
10/3/2025
|
-0.10 / -1.25%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.75
|
7.90
|
43,300
|
|
|
10/2/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.86
|
8.00
|
25,600
|
|
|
10/1/2025
|
+0.10 / +1.27%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.90
|
8.00
|
13,400
|
|
|
9/30/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.80
|
7.90
|
7.85
|
7.90
|
12,400
|
|
|
9/29/2025
|
-0.10 / -1.25%
|
8.00
|
8.00
|
7.90
|
7.90
|
7.98
|
7.90
|
11,700
|
|
|
9/26/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.94
|
8.00
|
10,500
|
|
|
9/25/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.91
|
8.00
|
24,100
|
|
|
9/24/2025
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.90
|
8.00
|
7.93
|
8.00
|
11,700
|
|
|
9/23/2025
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.01
|
8.00
|
19,000
|
|
|
9/22/2025
|
0.00 / 0.00%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.03
|
8.10
|
35,300
|
|
|
9/19/2025
|
-0.10 / -1.22%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.13
|
8.10
|
29,800
|
|
|
9/18/2025
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.18
|
8.20
|
11,900
|
|
|
9/17/2025
|
-0.10 / -1.20%
|
8.30
|
8.30
|
8.10
|
8.20
|
8.18
|
8.20
|
18,500
|
|
|
9/16/2025
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.21
|
8.30
|
21,700
|
|
|
9/15/2025
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.21
|
8.30
|
20,700
|
|
|
9/12/2025
|
+0.10 / +1.20%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.29
|
8.40
|
10,600
|
|
|
9/11/2025
|
-0.10 / -1.19%
|
8.30
|
8.30
|
8.20
|
8.30
|
8.20
|
8.30
|
27,000
|
|
|
9/10/2025
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.20
|
8.40
|
8.31
|
8.40
|
3,200
|
|
|
9/9/2025
|
+0.10 / +1.20%
|
8.40
|
8.50
|
8.20
|
8.40
|
8.27
|
8.40
|
48,600
|
|
|
9/8/2025
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.32
|
8.30
|
34,000
|
|
|
9/5/2025
|
+0.10 / +1.19%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.46
|
8.50
|
114,000
|
|
|
9/4/2025
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.34
|
8.40
|
109,000
|
|
|
9/3/2025
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.32
|
8.40
|
33,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|