|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
10.75
|
124
|
242,086
|
151
|
413,922
|
-171,836
|
175,200
|
1,864,935
|
|
|
10/20/2025
|
10.70
|
81
|
169,814
|
101
|
229,769
|
-59,955
|
132,200
|
1,400,515
|
|
|
10/17/2025
|
10.80
|
123
|
141,944
|
121
|
301,928
|
-159,984
|
112,800
|
1,192,120
|
|
|
10/16/2025
|
10.90
|
146
|
201,056
|
128
|
387,869
|
-186,813
|
160,100
|
1,699,665
|
|
|
10/15/2025
|
11.00
|
88
|
207,519
|
109
|
319,655
|
-112,136
|
191,800
|
2,075,420
|
|
|
10/14/2025
|
11.00
|
104
|
360,217
|
150
|
381,911
|
-21,694
|
290,800
|
3,120,365
|
|
|
10/13/2025
|
10.50
|
123
|
252,783
|
96
|
304,324
|
-51,541
|
196,800
|
2,089,540
|
|
|
10/10/2025
|
10.80
|
162
|
294,552
|
125
|
356,774
|
-62,222
|
222,200
|
2,366,840
|
|
|
10/9/2025
|
10.80
|
131
|
233,296
|
102
|
297,784
|
-64,488
|
158,800
|
1,674,860
|
|
|
10/8/2025
|
10.80
|
159
|
312,399
|
89
|
353,002
|
-40,603
|
202,000
|
2,166,535
|
|
|
10/7/2025
|
10.80
|
117
|
197,309
|
87
|
281,465
|
-84,156
|
107,300
|
1,167,530
|
|
|
10/6/2025
|
10.90
|
161
|
334,272
|
119
|
433,899
|
-99,627
|
269,900
|
2,938,280
|
|
|
10/3/2025
|
10.90
|
83
|
173,558
|
89
|
277,145
|
-103,587
|
98,200
|
1,067,995
|
|
|
10/2/2025
|
11.00
|
121
|
284,795
|
107
|
403,940
|
-119,145
|
209,600
|
2,294,595
|
|
|
10/1/2025
|
11.00
|
172
|
368,740
|
144
|
421,998
|
-53,258
|
279,800
|
3,067,665
|
|
|
9/30/2025
|
10.95
|
96
|
214,935
|
107
|
392,800
|
-177,865
|
163,900
|
1,796,160
|
|
|
9/29/2025
|
11.05
|
153
|
347,513
|
129
|
402,802
|
-55,289
|
267,900
|
2,955,315
|
|
|
9/26/2025
|
11.05
|
268
|
425,419
|
160
|
706,647
|
-281,228
|
373,900
|
4,146,615
|
|
|
9/25/2025
|
11.45
|
211
|
363,255
|
169
|
390,489
|
-27,234
|
321,800
|
3,581,820
|
|
|
9/24/2025
|
11.00
|
170
|
293,861
|
95
|
357,188
|
-63,327
|
230,900
|
2,526,740
|
|
|
Page 1 of 2 Next>
|
|
|