|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
13.00
|
0
|
0
|
0
|
0
|
0
|
181,800
|
2,376,105
|
|
|
12/20/2024
|
13.00
|
319
|
454,671
|
335
|
863,495
|
-408,824
|
245,500
|
3,176,380
|
|
|
12/19/2024
|
12.55
|
412
|
664,584
|
217
|
541,435
|
123,149
|
302,800
|
3,783,760
|
|
|
12/18/2024
|
12.60
|
357
|
462,087
|
246
|
465,759
|
-3,672
|
186,000
|
2,366,270
|
|
|
12/17/2024
|
13.15
|
343
|
430,520
|
297
|
654,657
|
-224,137
|
292,900
|
3,901,385
|
|
|
12/16/2024
|
13.40
|
450
|
798,629
|
355
|
1,066,001
|
-267,372
|
551,500
|
7,481,630
|
|
|
12/13/2024
|
12.90
|
422
|
825,805
|
346
|
884,550
|
-58,745
|
530,400
|
6,748,985
|
|
|
12/12/2024
|
13.20
|
485
|
558,418
|
329
|
638,811
|
-80,393
|
411,900
|
5,406,480
|
|
|
12/11/2024
|
12.50
|
453
|
895,217
|
341
|
663,661
|
231,556
|
607,300
|
7,430,655
|
|
|
12/10/2024
|
11.70
|
347
|
548,149
|
261
|
498,849
|
49,300
|
256,000
|
2,987,025
|
|
|
12/9/2024
|
11.40
|
335
|
396,693
|
240
|
423,239
|
-26,546
|
246,500
|
2,782,335
|
|
|
12/6/2024
|
11.50
|
276
|
442,598
|
220
|
460,171
|
-17,573
|
268,300
|
3,022,120
|
|
|
12/5/2024
|
11.30
|
286
|
458,254
|
175
|
379,376
|
78,878
|
279,000
|
3,077,835
|
|
|
12/4/2024
|
11.20
|
240
|
308,671
|
186
|
415,856
|
-107,185
|
186,700
|
2,121,205
|
|
|
12/3/2024
|
11.45
|
323
|
358,469
|
230
|
463,565
|
-105,096
|
198,600
|
2,254,445
|
|
|
12/2/2024
|
11.45
|
313
|
323,735
|
177
|
380,394
|
-56,659
|
186,600
|
2,168,930
|
|
|
11/29/2024
|
11.85
|
339
|
482,751
|
223
|
384,020
|
98,731
|
242,100
|
2,898,635
|
|
|
11/28/2024
|
11.85
|
401
|
533,303
|
271
|
628,071
|
-94,768
|
370,900
|
4,379,915
|
|
|
11/27/2024
|
12.25
|
422
|
377,214
|
221
|
497,183
|
-119,969
|
291,700
|
3,672,310
|
|
|
11/26/2024
|
13.00
|
356
|
634,061
|
163
|
570,590
|
63,471
|
470,800
|
6,156,970
|
|
|
Page 1 of 2 Next>
|
|
|