|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.65
|
0
|
0
|
0
|
0
|
0
|
126,900
|
1,356,750
|
|
|
5/29/2025
|
10.85
|
215
|
354,280
|
137
|
362,107
|
-7,827
|
230,000
|
2,490,545
|
|
|
5/28/2025
|
10.80
|
284
|
363,990
|
128
|
369,755
|
-5,765
|
208,000
|
2,252,275
|
|
|
5/27/2025
|
11.10
|
286
|
368,024
|
119
|
300,378
|
67,646
|
223,200
|
2,448,385
|
|
|
5/26/2025
|
11.00
|
201
|
239,572
|
122
|
351,790
|
-112,218
|
188,100
|
2,085,245
|
|
|
5/23/2025
|
11.00
|
237
|
315,543
|
131
|
352,249
|
-36,706
|
184,000
|
2,031,400
|
|
|
5/22/2025
|
11.00
|
163
|
400,437
|
127
|
416,342
|
-15,905
|
289,800
|
3,260,455
|
|
|
5/21/2025
|
11.45
|
164
|
241,042
|
111
|
275,622
|
-34,580
|
131,300
|
1,511,445
|
|
|
5/20/2025
|
11.60
|
166
|
216,217
|
140
|
284,699
|
-68,482
|
141,300
|
1,640,635
|
|
|
5/19/2025
|
11.70
|
168
|
233,326
|
130
|
292,664
|
-59,338
|
135,300
|
1,571,280
|
|
|
5/16/2025
|
11.85
|
195
|
1,733,245
|
195
|
3,251,622
|
-1,518,377
|
133,500
|
17,670,364
|
|
|
5/15/2025
|
11.70
|
178
|
190,466
|
139
|
207,410
|
-16,944
|
97,500
|
1,146,820
|
|
|
5/14/2025
|
11.95
|
233
|
404,369
|
142
|
357,473
|
46,896
|
205,900
|
2,410,895
|
|
|
5/13/2025
|
11.95
|
267
|
521,104
|
113
|
399,734
|
121,370
|
252,000
|
2,954,855
|
|
|
5/12/2025
|
12.00
|
294
|
589,663
|
186
|
798,304
|
-208,641
|
460,600
|
5,544,895
|
|
|
5/9/2025
|
12.75
|
192
|
357,897
|
270
|
802,048
|
-444,151
|
227,900
|
2,882,490
|
|
|
5/8/2025
|
12.75
|
218
|
616,542
|
334
|
807,206
|
-190,664
|
406,400
|
5,098,255
|
|
|
5/7/2025
|
12.50
|
258
|
496,106
|
319
|
824,809
|
-328,703
|
384,800
|
4,736,890
|
|
|
5/6/2025
|
12.40
|
216
|
344,208
|
211
|
573,908
|
-229,700
|
232,500
|
2,847,220
|
|
|
5/5/2025
|
12.60
|
293
|
734,471
|
252
|
747,674
|
-13,203
|
600,300
|
7,509,250
|
|
|
Page 1 of 1
|
|
|