|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
11.85
|
125
|
308,392
|
226
|
662,291
|
-353,899
|
251,500
|
2,989,050
|
|
|
8/4/2025
|
12.00
|
109
|
340,302
|
224
|
637,446
|
-297,144
|
295,300
|
3,545,095
|
|
|
8/1/2025
|
12.00
|
219
|
559,381
|
257
|
818,820
|
-259,439
|
448,000
|
5,293,915
|
|
|
7/31/2025
|
11.90
|
222
|
503,408
|
293
|
700,228
|
-196,820
|
374,900
|
4,396,410
|
|
|
7/30/2025
|
11.70
|
200
|
560,360
|
229
|
607,272
|
-46,912
|
437,100
|
5,068,850
|
|
|
7/29/2025
|
11.60
|
281
|
559,963
|
384
|
951,132
|
-391,169
|
418,300
|
4,878,985
|
|
|
7/28/2025
|
11.95
|
452
|
1,435,852
|
525
|
1,569,958
|
-134,106
|
1,219,800
|
13,985,460
|
|
|
7/25/2025
|
11.20
|
424
|
1,363,239
|
481
|
1,324,292
|
38,947
|
1,090,900
|
11,916,865
|
|
|
7/24/2025
|
10.65
|
461
|
1,903,162
|
421
|
1,686,945
|
216,217
|
1,478,300
|
15,310,350
|
|
|
7/23/2025
|
10.15
|
394
|
912,488
|
254
|
854,687
|
57,801
|
590,700
|
5,986,230
|
|
|
7/22/2025
|
10.30
|
224
|
516,689
|
225
|
593,048
|
-76,359
|
349,600
|
3,566,855
|
|
|
7/21/2025
|
10.15
|
182
|
864,375
|
176
|
1,113,690
|
-249,315
|
213,000
|
7,518,990
|
|
|
7/18/2025
|
10.40
|
228
|
434,322
|
244
|
635,210
|
-200,888
|
319,900
|
3,351,880
|
|
|
7/17/2025
|
10.45
|
378
|
762,356
|
273
|
746,505
|
15,851
|
549,500
|
5,749,165
|
|
|
7/16/2025
|
10.20
|
189
|
309,704
|
167
|
377,761
|
-68,057
|
204,300
|
2,083,225
|
|
|
7/15/2025
|
10.25
|
230
|
503,216
|
215
|
607,755
|
-104,539
|
380,500
|
3,898,350
|
|
|
7/14/2025
|
10.25
|
272
|
618,501
|
242
|
647,680
|
-29,179
|
466,000
|
4,734,305
|
|
|
7/11/2025
|
10.10
|
198
|
428,050
|
167
|
495,820
|
-67,770
|
307,200
|
3,084,694
|
|
|
7/10/2025
|
10.05
|
252
|
446,426
|
152
|
463,192
|
-16,766
|
250,500
|
2,511,138
|
|
|
7/9/2025
|
10.00
|
253
|
461,215
|
162
|
480,442
|
-19,227
|
301,500
|
3,041,160
|
|
|
Page 1 of 2 Next>
|
|
|