|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/7/2025
|
12.50
|
0
|
0
|
0
|
0
|
0
|
384,800
|
4,736,890
|
|
|
5/6/2025
|
12.40
|
216
|
344,208
|
211
|
573,908
|
-229,700
|
232,500
|
2,847,220
|
|
|
5/5/2025
|
12.60
|
293
|
734,471
|
252
|
747,674
|
-13,203
|
600,300
|
7,509,250
|
|
|
4/29/2025
|
11.95
|
229
|
716,810
|
195
|
655,398
|
61,412
|
586,900
|
6,786,845
|
|
|
4/28/2025
|
11.20
|
167
|
567,663
|
130
|
626,000
|
-58,337
|
445,200
|
5,011,320
|
|
|
4/25/2025
|
11.20
|
121
|
304,909
|
133
|
388,777
|
-83,868
|
202,400
|
2,266,260
|
|
|
4/24/2025
|
10.85
|
110
|
324,827
|
205
|
476,346
|
-151,519
|
299,400
|
3,306,325
|
|
|
4/23/2025
|
10.90
|
138
|
201,771
|
186
|
338,811
|
-137,040
|
160,700
|
1,748,755
|
|
|
4/22/2025
|
10.75
|
110
|
203,436
|
93
|
256,846
|
-53,410
|
169,000
|
1,812,015
|
|
|
4/21/2025
|
10.75
|
121
|
178,107
|
126
|
274,725
|
-96,618
|
162,500
|
1,762,560
|
|
|
4/18/2025
|
10.90
|
140
|
176,985
|
137
|
276,487
|
-99,502
|
156,900
|
1,708,885
|
|
|
4/17/2025
|
10.90
|
103
|
144,159
|
121
|
186,302
|
-42,143
|
125,000
|
1,351,045
|
|
|
4/16/2025
|
10.90
|
97
|
123,421
|
113
|
285,689
|
-162,268
|
104,900
|
1,145,765
|
|
|
4/15/2025
|
10.95
|
138
|
295,731
|
152
|
796,712
|
-500,981
|
272,700
|
2,998,770
|
|
|
4/14/2025
|
11.40
|
128
|
206,267
|
211
|
663,128
|
-456,861
|
185,700
|
2,120,905
|
|
|
4/11/2025
|
11.50
|
169
|
246,142
|
194
|
344,292
|
-98,150
|
202,400
|
2,268,425
|
|
|
4/10/2025
|
10.95
|
62
|
139,692
|
27
|
80,174
|
59,518
|
79,900
|
874,905
|
|
|
4/9/2025
|
10.25
|
131
|
231,070
|
133
|
281,734
|
-50,664
|
193,000
|
1,873,583
|
|
|
4/8/2025
|
10.25
|
64
|
145,242
|
82
|
378,157
|
-232,915
|
139,600
|
1,435,215
|
|
|
Page 1 of 1
|
|
|