|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
19.30
|
332
|
392,720
|
210
|
445,645
|
-52,925
|
236,800
|
4,668,575
|
|
|
11/14/2024
|
19.90
|
278
|
340,950
|
195
|
346,034
|
-5,084
|
215,600
|
4,315,125
|
|
|
11/13/2024
|
19.75
|
277
|
498,180
|
209
|
328,324
|
169,856
|
241,300
|
4,720,520
|
|
|
11/12/2024
|
19.35
|
366
|
490,315
|
216
|
430,108
|
60,207
|
297,800
|
5,758,420
|
|
|
11/11/2024
|
19.95
|
478
|
618,169
|
311
|
760,579
|
-142,410
|
432,500
|
8,827,300
|
|
|
11/8/2024
|
20.80
|
230
|
271,605
|
267
|
464,602
|
-192,997
|
176,600
|
3,655,865
|
|
|
11/7/2024
|
20.75
|
319
|
419,238
|
266
|
468,870
|
-49,632
|
235,800
|
4,785,940
|
|
|
11/6/2024
|
20.30
|
495
|
1,003,246
|
289
|
804,378
|
198,868
|
712,100
|
13,868,240
|
|
|
11/5/2024
|
19.10
|
335
|
382,544
|
249
|
450,224
|
-67,680
|
248,400
|
4,671,695
|
|
|
11/4/2024
|
18.90
|
348
|
578,191
|
316
|
577,613
|
578
|
365,200
|
6,735,170
|
|
|
11/1/2024
|
17.80
|
217
|
298,138
|
248
|
379,245
|
-81,107
|
233,400
|
4,176,730
|
|
|
10/31/2024
|
17.25
|
277
|
472,733
|
283
|
464,373
|
8,360
|
374,500
|
6,221,100
|
|
|
10/30/2024
|
16.15
|
129
|
166,788
|
127
|
210,830
|
-44,042
|
127,800
|
2,033,915
|
|
|
10/29/2024
|
16.05
|
120
|
203,005
|
165
|
301,375
|
-98,370
|
146,400
|
2,341,940
|
|
|
10/28/2024
|
15.90
|
201
|
322,773
|
224
|
390,959
|
-68,186
|
194,900
|
3,046,075
|
|
|
10/25/2024
|
15.90
|
162
|
168,309
|
128
|
177,530
|
-9,221
|
85,300
|
1,339,655
|
|
|
10/24/2024
|
16.10
|
193
|
200,120
|
118
|
155,526
|
44,594
|
102,000
|
1,620,125
|
|
|
10/23/2024
|
15.90
|
237
|
366,070
|
169
|
315,821
|
50,249
|
209,700
|
3,314,800
|
|
|
10/22/2024
|
16.30
|
172
|
261,839
|
205
|
279,331
|
-17,492
|
155,200
|
2,486,825
|
|
|
10/21/2024
|
16.20
|
95
|
107,874
|
112
|
157,367
|
-49,493
|
57,000
|
914,605
|
|
|
Page 1 of 2 Next>
|
|
|