|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
11.60
|
167
|
222,923
|
209
|
275,186
|
-52,263
|
143,400
|
1,659,065
|
|
|
1/22/2025
|
11.15
|
243
|
361,901
|
205
|
395,172
|
-33,271
|
204,400
|
2,347,295
|
|
|
1/21/2025
|
11.60
|
377
|
659,497
|
247
|
631,810
|
27,687
|
432,900
|
4,861,950
|
|
|
1/20/2025
|
11.65
|
402
|
516,491
|
292
|
587,942
|
-71,451
|
339,500
|
4,006,135
|
|
|
1/17/2025
|
12.45
|
436
|
836,005
|
258
|
935,176
|
-99,171
|
637,000
|
7,911,905
|
|
|
1/16/2025
|
12.55
|
303
|
663,671
|
228
|
1,058,206
|
-394,535
|
486,000
|
6,240,885
|
|
|
1/15/2025
|
13.25
|
222
|
607,783
|
273
|
856,158
|
-248,375
|
488,200
|
6,491,690
|
|
|
1/14/2025
|
13.15
|
184
|
259,039
|
249
|
542,224
|
-283,185
|
169,100
|
2,223,525
|
|
|
1/13/2025
|
13.20
|
204
|
370,069
|
223
|
492,915
|
-122,846
|
272,300
|
3,500,330
|
|
|
1/10/2025
|
12.70
|
224
|
382,140
|
181
|
481,178
|
-99,038
|
260,000
|
3,329,325
|
|
|
1/9/2025
|
12.95
|
240
|
366,344
|
216
|
657,836
|
-291,492
|
209,700
|
2,713,365
|
|
|
1/8/2025
|
13.15
|
226
|
379,404
|
226
|
611,055
|
-231,651
|
239,800
|
3,087,510
|
|
|
1/7/2025
|
13.05
|
261
|
402,977
|
211
|
605,000
|
-202,023
|
270,800
|
3,559,990
|
|
|
1/6/2025
|
13.50
|
268
|
613,491
|
338
|
938,473
|
-324,982
|
465,400
|
6,336,025
|
|
|
1/3/2025
|
13.20
|
264
|
488,897
|
212
|
608,016
|
-119,119
|
377,600
|
4,989,080
|
|
|
1/2/2025
|
13.45
|
312
|
544,346
|
189
|
554,935
|
-10,589
|
294,200
|
3,878,460
|
|
|
12/31/2024
|
13.60
|
386
|
696,135
|
447
|
1,280,647
|
-584,512
|
540,100
|
7,416,195
|
|
|
12/30/2024
|
13.25
|
154
|
320,691
|
227
|
613,910
|
-293,219
|
192,300
|
2,540,920
|
|
|
12/27/2024
|
13.20
|
181
|
349,214
|
164
|
278,523
|
70,691
|
147,900
|
1,915,100
|
|
|
12/26/2024
|
13.10
|
192
|
332,477
|
232
|
439,576
|
-107,099
|
147,000
|
1,965,380
|
|
|
Page 1 of 2 Next>
|
|
|