|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.50
|
107
|
96,772
|
118
|
315,772
|
-219,000
|
74,300
|
721,838
|
|
|
1/22/2026
|
10.00
|
107
|
157,709
|
117
|
302,348
|
-144,639
|
125,900
|
1,255,034
|
|
|
1/21/2026
|
10.15
|
82
|
188,439
|
135
|
300,038
|
-111,599
|
121,300
|
1,218,143
|
|
|
1/20/2026
|
10.10
|
255
|
954,829
|
165
|
535,293
|
419,536
|
474,700
|
4,778,855
|
|
|
1/19/2026
|
9.46
|
190
|
537,766
|
42
|
92,097
|
445,669
|
92,000
|
870,320
|
|
|
1/16/2026
|
8.85
|
153
|
463,243
|
85
|
302,639
|
160,604
|
258,200
|
2,171,327
|
|
|
1/15/2026
|
8.28
|
56
|
54,326
|
37
|
81,215
|
-26,889
|
20,700
|
170,378
|
|
|
1/14/2026
|
8.28
|
95
|
93,855
|
54
|
129,646
|
-35,791
|
48,100
|
395,813
|
|
|
1/13/2026
|
8.37
|
83
|
79,569
|
52
|
244,543
|
-164,974
|
13,400
|
111,753
|
|
|
1/12/2026
|
8.38
|
88
|
152,347
|
58
|
241,285
|
-88,938
|
85,300
|
704,155
|
|
|
1/9/2026
|
8.49
|
90
|
111,550
|
59
|
248,321
|
-136,771
|
30,500
|
254,373
|
|
|
1/8/2026
|
8.67
|
96
|
135,654
|
53
|
286,371
|
-150,717
|
77,500
|
661,568
|
|
|
1/7/2026
|
8.70
|
94
|
123,391
|
51
|
284,820
|
-161,429
|
68,800
|
590,193
|
|
|
1/6/2026
|
8.83
|
145
|
371,219
|
166
|
522,999
|
-151,780
|
340,900
|
2,960,792
|
|
|
1/5/2026
|
8.91
|
69
|
181,930
|
82
|
276,799
|
-94,869
|
164,400
|
1,471,222
|
|
|
12/31/2025
|
9.00
|
75
|
197,592
|
70
|
351,511
|
-153,919
|
175,600
|
1,582,284
|
|
|
12/30/2025
|
9.00
|
73
|
182,842
|
51
|
274,709
|
-91,867
|
157,700
|
1,428,522
|
|
|
12/29/2025
|
9.10
|
74
|
239,049
|
50
|
314,052
|
-75,003
|
204,700
|
1,856,774
|
|
|
12/26/2025
|
9.13
|
74
|
206,349
|
46
|
314,499
|
-108,150
|
174,500
|
1,588,992
|
|
|
12/25/2025
|
9.10
|
80
|
260,572
|
63
|
337,582
|
-77,010
|
207,300
|
1,896,033
|
|
|
Page 1 of 1
|
|
|