Friday, May 30, 2025 6:08:57 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Duyen Hai Multi Modal Transport Joint Stock Company (TCO : HOSE)
Industrials : Transportation Services
10.65 -0.20/-1.84%
2:42:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 10.65 174 249,856 145 274,602 -24,746 126,900 1,356,750
5/29/2025 10.85 215 354,280 137 362,107 -7,827 230,000 2,490,545
5/28/2025 10.80 284 363,990 128 369,755 -5,765 208,000 2,252,275
5/27/2025 11.10 286 368,024 119 300,378 67,646 223,200 2,448,385
5/26/2025 11.00 201 239,572 122 351,790 -112,218 188,100 2,085,245
5/23/2025 11.00 237 315,543 131 352,249 -36,706 184,000 2,031,400
5/22/2025 11.00 163 400,437 127 416,342 -15,905 289,800 3,260,455
5/21/2025 11.45 164 241,042 111 275,622 -34,580 131,300 1,511,445
5/20/2025 11.60 166 216,217 140 284,699 -68,482 141,300 1,640,635
5/19/2025 11.70 168 233,326 130 292,664 -59,338 135,300 1,571,280
5/16/2025 11.85 195 1,733,245 195 3,251,622 -1,518,377 133,500 17,670,364
5/15/2025 11.70 178 190,466 139 207,410 -16,944 97,500 1,146,820
5/14/2025 11.95 233 404,369 142 357,473 46,896 205,900 2,410,895
5/13/2025 11.95 267 521,104 113 399,734 121,370 252,000 2,954,855
5/12/2025 12.00 294 589,663 186 798,304 -208,641 460,600 5,544,895
5/9/2025 12.75 192 357,897 270 802,048 -444,151 227,900 2,882,490
5/8/2025 12.75 218 616,542 334 807,206 -190,664 406,400 5,098,255
5/7/2025 12.50 258 496,106 319 824,809 -328,703 384,800 4,736,890
5/6/2025 12.40 216 344,208 211 573,908 -229,700 232,500 2,847,220
5/5/2025 12.60 293 734,471 252 747,674 -13,203 600,300 7,509,250
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.