|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
8.89
|
111
|
214,923
|
64
|
245,200
|
-30,277
|
171,500
|
1,513,021
|
|
|
12/10/2025
|
8.90
|
128
|
168,680
|
69
|
194,700
|
-26,020
|
119,400
|
1,057,105
|
|
|
12/9/2025
|
9.00
|
102
|
150,908
|
63
|
248,587
|
-97,679
|
113,900
|
1,024,177
|
|
|
12/8/2025
|
9.10
|
173
|
189,481
|
84
|
195,202
|
-5,721
|
131,500
|
1,187,295
|
|
|
12/5/2025
|
9.28
|
86
|
64,373
|
25
|
131,104
|
-66,731
|
7,200
|
66,730
|
|
|
12/4/2025
|
9.31
|
74
|
66,952
|
31
|
81,409
|
-14,457
|
10,900
|
101,505
|
|
|
12/3/2025
|
9.35
|
118
|
120,765
|
39
|
120,096
|
669
|
26,900
|
252,231
|
|
|
12/2/2025
|
9.47
|
71
|
73,759
|
40
|
198,049
|
-124,290
|
42,800
|
405,186
|
|
|
12/1/2025
|
9.55
|
80
|
70,624
|
31
|
53,416
|
17,208
|
21,700
|
207,633
|
|
|
11/28/2025
|
9.41
|
128
|
226,616
|
85
|
337,527
|
-110,911
|
185,900
|
1,807,459
|
|
|
11/27/2025
|
9.80
|
106
|
209,237
|
82
|
364,313
|
-155,076
|
166,800
|
1,635,007
|
|
|
11/26/2025
|
9.88
|
109
|
208,074
|
70
|
315,090
|
-107,016
|
150,400
|
1,477,671
|
|
|
11/25/2025
|
9.91
|
132
|
220,844
|
84
|
362,243
|
-141,399
|
171,200
|
1,690,585
|
|
|
11/24/2025
|
9.93
|
98
|
215,753
|
89
|
315,589
|
-99,836
|
162,000
|
1,601,086
|
|
|
11/21/2025
|
9.93
|
95
|
187,882
|
66
|
250,375
|
-62,493
|
120,600
|
1,193,528
|
|
|
11/20/2025
|
9.95
|
106
|
225,440
|
84
|
289,674
|
-64,234
|
157,300
|
1,552,775
|
|
|
11/19/2025
|
9.95
|
108
|
244,028
|
75
|
307,808
|
-63,780
|
172,100
|
1,708,685
|
|
|
11/18/2025
|
9.95
|
134
|
261,012
|
88
|
435,437
|
-174,425
|
203,500
|
2,019,416
|
|
|
11/17/2025
|
9.97
|
138
|
262,028
|
128
|
425,973
|
-163,945
|
216,900
|
2,156,856
|
|
|
11/14/2025
|
9.93
|
183
|
356,649
|
157
|
616,719
|
-260,070
|
313,900
|
3,118,526
|
|
|
Page 1 of 2 Next>
|
|
|