Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
-0.30/-2.68%
|
10.95
|
11.20
|
10.50
|
10.90
|
10.72
|
10.90
|
74,100
|
|
5/2/2024
|
-0.60/-5.08%
|
11.75
|
11.80
|
11.10
|
11.20
|
11.42
|
11.20
|
24,900
|
|
4/26/2024
|
+0.70/+6.31%
|
11.80
|
11.85
|
11.80
|
11.80
|
11.84
|
11.80
|
132,600
|
|
4/25/2024
|
+0.70/+6.73%
|
10.40
|
11.10
|
10.40
|
11.10
|
10.82
|
11.10
|
51,000
|
|
4/24/2024
|
-0.05/-0.48%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.38
|
10.40
|
15,200
|
|
4/23/2024
|
+0.20/+1.95%
|
10.30
|
10.50
|
10.30
|
10.45
|
10.38
|
10.45
|
25,500
|
|
4/22/2024
|
+0.45/+4.59%
|
10.00
|
10.25
|
10.00
|
10.25
|
10.15
|
10.25
|
13,700
|
|
4/19/2024
|
-0.40/-3.92%
|
10.00
|
10.20
|
9.49
|
9.80
|
9.85
|
9.80
|
12,500
|
|
4/17/2024
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
10.20
|
8,300
|
|
4/16/2024
|
0.00 / 0.00%
|
9.70
|
10.30
|
9.70
|
10.30
|
10.14
|
10.30
|
3,900
|
|
4/15/2024
|
0.00 / 0.00%
|
10.25
|
10.30
|
10.15
|
10.30
|
10.28
|
10.30
|
12,700
|
|
4/12/2024
|
+0.05/+0.49%
|
10.25
|
10.30
|
10.25
|
10.30
|
10.27
|
10.30
|
4,900
|
|
4/11/2024
|
+0.05/+0.49%
|
10.25
|
10.25
|
10.20
|
10.25
|
10.21
|
10.25
|
27,000
|
|
4/10/2024
|
+0.05/+0.49%
|
10.15
|
10.20
|
10.15
|
10.20
|
10.15
|
10.20
|
7,000
|
|
4/9/2024
|
+0.10/+1.00%
|
10.10
|
10.15
|
9.80
|
10.15
|
9.90
|
10.15
|
20,900
|
|
4/8/2024
|
-0.20/-1.95%
|
10.15
|
10.20
|
10.00
|
10.05
|
10.14
|
10.05
|
7,700
|
|
4/5/2024
|
+0.15/+1.49%
|
10.10
|
10.30
|
10.10
|
10.25
|
10.13
|
10.25
|
16,000
|
|
4/4/2024
|
-0.20/-1.94%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.24
|
10.10
|
6,000
|
|
4/3/2024
|
-0.30/-2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.32
|
10.30
|
12,600
|
|
4/2/2024
|
+0.40/+3.92%
|
10.30
|
10.70
|
10.30
|
10.60
|
10.45
|
10.60
|
6,000
|
|
|