Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2023	-0.30 / -2.65%	11.10	11.60	10.55	11.00	10.96	6.57	247,400
9/26/2023	-0.85 / -7.00%	11.35	12.15	11.30	11.30	11.41	6.75	296,900
9/25/2023	-0.90 / -6.90%	12.15	13.30	12.15	12.15	12.49	7.26	316,000
9/22/2023	-0.95 / -6.79%	13.05	14.50	13.05	13.05	13.36	7.80	603,600
9/21/2023	+0.75 / +5.66%	14.15	14.15	13.70	14.00	14.04	8.36	765,300
9/20/2023	+0.85 / +6.85%	13.25	13.25	13.00	13.25	13.25	7.92	319,300
9/19/2023	+0.80 / +6.90%	12.40	12.40	11.70	12.40	12.36	7.41	486,700
9/18/2023	+0.75 / +6.91%	11.60	11.60	11.30	11.60	11.59	6.93	394,800
9/15/2023	+0.70 / +6.90%	10.45	10.85	10.40	10.85	10.75	6.48	312,900
9/14/2023	+0.64 / +6.73%	9.42	10.15	9.42	10.15	9.93	6.06	353,900
9/13/2023	+0.29 / +3.15%	9.20	9.60	9.20	9.51	9.43	5.68	130,400
9/12/2023	+0.04 / +0.44%	9.17	9.22	9.13	9.22	9.17	5.51	30,400
9/11/2023	-0.01 / -0.11%	9.19	9.25	9.10	9.18	9.18	5.48	77,200
9/8/2023	0.00 / 0.00%	9.20	9.20	9.06	9.19	9.12	5.49	72,100
9/7/2023	+0.06 / +0.66%	9.13	9.21	8.90	9.19	9.03	5.49	69,300
9/6/2023	-0.06 / -0.65%	9.20	9.26	9.12	9.13	9.19	5.45	125,700
9/5/2023	+0.18 / +2.00%	9.30	9.30	9.10	9.19	9.20	5.49	122,800
8/31/2023	+0.04 / +0.45%	9.10	9.10	8.64	9.01	8.99	5.38	92,200
8/30/2023	-0.01 / -0.11%	9.21	9.21	8.69	8.97	8.97	5.36	156,500
8/29/2023	+0.18 / +2.05%	8.80	9.09	8.19	8.98	8.88	5.36	238,100
8/28/2023	+0.40 / +4.76%	8.65	8.80	8.59	8.80	8.68	5.26	305,000
8/25/2023	+0.05 / +0.60%	8.40	8.41	8.31	8.40	8.38	5.02	193,700
8/24/2023	+0.35 / +4.38%	7.90	8.35	7.90	8.35	8.20	4.99	3,425,810
8/23/2023	-0.06 / -0.74%	8.07	8.07	7.92	8.00	8.00	4.78	6,209,500
8/22/2023	+0.31 / +4.00%	7.92	8.10	7.75	8.06	7.92	4.81	158,600
8/21/2023	-0.01 / -0.13%	7.76	7.80	7.60	7.75	7.74	4.63	210,300
8/18/2023	-0.58 / -6.95%	8.30	8.30	7.76	7.76	7.92	4.64	236,000
8/17/2023	-0.14 / -1.65%	8.32	8.45	8.30	8.34	8.35	4.98	118,300
8/16/2023	-0.04 / -0.47%	8.54	8.58	8.43	8.48	8.48	5.07	56,900
8/15/2023	+0.04 / +0.47%	8.55	8.77	8.47	8.52	8.52	5.09	107,400

<<Previous 30 days Next 30 days>>

TCO News

23/12	TCO: Adjusting information on number of registered shares
12/12	TCO: BOD resolution dated December 10, 2024
12/12	TCO: Reporting materials on result of share issuances
12/12	TCO: Approval of dossiers for registration of convertible bonds in the private placement
04/12	TCO: BOD resolution dated November 30, 2024

More News

Related Companies

	Volume	Price	Change
ACV	207,000	123.70	-1.04%
ASG	1,100	18.25	-1.08%
BLN	0	7.30	0.00%
BSG	3,100	11.20	-2.61%
CAG	0	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	7,000	36.05	-0.83%