Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2023	+0.56 / +6.93%	8.16	8.64	8.10	8.64	8.41	5.16	490,500
8/8/2023	+0.29 / +3.72%	7.80	8.14	7.80	8.08	8.04	4.83	287,100
8/7/2023	+0.03 / +0.39%	7.76	7.85	7.74	7.79	7.80	4.65	93,700
8/4/2023	-0.02 / -0.26%	7.78	7.79	7.73	7.76	7.75	4.64	88,700
8/3/2023	-0.02 / -0.26%	7.79	7.81	7.75	7.78	7.77	4.65	230,200
8/2/2023	-0.03 / -0.38%	7.83	7.83	7.75	7.80	7.78	4.66	40,900
8/1/2023	-0.01 / -0.13%	7.84	7.89	7.75	7.83	7.83	4.68	154,800
7/31/2023	+0.15 / +1.95%	7.78	8.19	7.73	7.84	7.84	4.68	161,700
7/28/2023	-0.01 / -0.13%	7.70	7.75	7.60	7.69	7.63	4.59	154,600
7/27/2023	-0.16 / -2.04%	7.80	7.80	7.67	7.70	7.71	4.60	124,100
7/26/2023	-0.04 / -0.51%	7.80	7.90	7.72	7.86	7.77	4.70	117,800
7/25/2023	0.00 / 0.00%	7.91	7.93	7.77	7.90	7.83	4.72	152,700
7/24/2023	+0.01 / +0.13%	7.89	7.97	7.79	7.90	7.86	4.72	122,800
7/21/2023	+0.06 / +0.77%	7.92	7.92	7.77	7.89	7.83	4.71	91,500
7/20/2023	0.00 / 0.00%	7.85	7.85	7.76	7.83	7.78	4.68	41,700
7/19/2023	+0.15 / +1.95%	7.68	7.98	7.66	7.83	7.78	4.68	192,300
7/18/2023	-0.04 / -0.52%	7.78	7.78	7.65	7.68	7.70	4.59	95,700
7/17/2023	-0.03 / -0.39%	7.75	7.79	7.65	7.72	7.70	4.61	119,800
7/14/2023	0.00 / 0.00%	7.80	7.80	7.69	7.75	7.72	4.63	195,500
7/13/2023	+0.01 / +0.13%	7.74	7.76	7.66	7.75	7.72	4.63	126,700
7/12/2023	+0.03 / +0.39%	7.71	7.74	7.63	7.74	7.66	4.62	127,900
7/11/2023	+0.03 / +0.39%	7.78	7.78	7.60	7.71	7.68	4.61	2,875,570
7/10/2023	+0.03 / +0.39%	7.66	7.68	7.57	7.68	7.63	4.59	614,000
7/7/2023	-0.04 / -0.52%	7.69	7.69	7.50	7.65	7.55	4.57	74,700
7/6/2023	-0.13 / -1.66%	7.82	7.82	7.66	7.69	7.72	4.59	77,500
7/5/2023	-0.09 / -1.14%	7.91	7.91	7.82	7.82	7.83	4.67	114,700
7/4/2023	+0.03 / +0.38%	7.88	7.94	7.80	7.91	7.88	4.73	56,700
7/3/2023	+0.11 / +1.42%	7.87	7.89	7.79	7.88	7.85	4.71	168,500
6/30/2023	-0.13 / -1.65%	7.90	7.90	7.77	7.77	7.86	4.64	225,400
6/29/2023	-0.14 / -1.74%	8.04	8.08	7.90	7.90	7.95	4.72	841,900

<<Previous 30 days Next 30 days>>

TCO News

23/12	TCO: Adjusting information on number of registered shares
12/12	TCO: BOD resolution dated December 10, 2024
12/12	TCO: Reporting materials on result of share issuances
12/12	TCO: Approval of dossiers for registration of convertible bonds in the private placement
04/12	TCO: BOD resolution dated November 30, 2024

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%