Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	+0.35 / +2.66%	13.30	13.50	13.05	13.50	13.10	8.06	304,900
8/7/2024	-0.15 / -1.13%	13.30	13.60	12.90	13.15	13.15	7.86	289,600
8/6/2024	-0.10 / -0.75%	13.20	13.40	12.80	13.30	12.88	7.95	328,200
8/5/2024	0.00 / 0.00%	13.70	13.75	12.80	13.40	12.86	8.00	341,200
8/2/2024	-0.20 / -1.47%	12.90	13.90	12.75	13.40	13.49	8.00	292,100
8/1/2024	+0.30 / +2.26%	13.30	13.60	13.00	13.60	13.27	8.12	318,700
7/31/2024	-1.00 / -6.99%	14.10	14.30	13.30	13.30	13.88	7.95	470,600
7/30/2024	-0.20 / -1.38%	14.95	14.95	14.10	14.30	14.40	8.54	291,800
7/29/2024	+0.90 / +6.62%	13.60	14.55	13.60	14.50	14.27	8.66	345,600
7/26/2024	0.00 / 0.00%	13.30	13.65	13.30	13.60	13.44	8.12	163,500
7/25/2024	+0.55 / +4.21%	13.05	13.60	12.80	13.60	13.38	8.12	84,300
7/24/2024	-0.05 / -0.38%	13.00	13.05	12.60	13.05	12.90	7.80	116,600
7/23/2024	+0.30 / +2.34%	12.60	13.10	12.55	13.10	12.71	7.83	142,600
7/22/2024	-0.60 / -4.48%	13.35	13.35	12.50	12.80	12.85	7.65	48,600
7/19/2024	+0.10 / +0.75%	13.90	13.90	13.00	13.40	13.33	8.00	19,300
7/18/2024	+0.60 / +4.72%	12.60	13.30	12.45	13.30	13.00	7.95	117,900
7/17/2024	-0.20 / -1.55%	12.95	12.95	12.60	12.70	12.71	7.59	51,800
7/16/2024	-0.10 / -0.77%	13.05	13.10	12.70	12.90	12.92	7.71	29,900
7/15/2024	0.00 / 0.00%	13.20	13.20	12.80	13.00	13.00	7.77	16,400
7/12/2024	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.89	7.77	50,600
7/11/2024	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.80	7.71	48,700
7/10/2024	+0.20 / +1.60%	12.55	12.70	12.35	12.70	12.49	7.59	61,400
7/9/2024	+0.20 / +1.63%	12.30	12.50	12.10	12.50	12.23	7.47	60,100
7/8/2024	+0.05 / +0.41%	12.25	12.90	12.25	12.30	12.49	7.35	55,900
7/5/2024	+0.25 / +2.08%	12.55	12.55	12.10	12.25	12.27	7.32	22,800
7/4/2024	0.00 / 0.00%	12.10	12.10	11.85	12.00	11.90	7.17	26,300
7/3/2024	+0.10 / +0.84%	11.90	12.20	11.80	12.00	12.02	7.17	41,200
7/2/2024	-0.35 / -2.86%	12.35	12.35	11.90	11.90	12.04	7.11	12,400
7/1/2024	+0.35 / +2.94%	12.00	12.50	12.00	12.25	12.21	7.32	34,700
6/28/2024	+0.30 / +2.59%	11.65	11.95	11.65	11.90	11.80	7.11	109,700

<<Previous 30 days Next 30 days>>

TCO News

16:15	TCO: Adjusting information on number of registered shares
12/12	TCO: BOD resolution dated December 10, 2024
12/12	TCO: Reporting materials on result of share issuances
12/12	TCO: Approval of dossiers for registration of convertible bonds in the private placement
04/12	TCO: BOD resolution dated November 30, 2024