Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2024	+0.05 / +0.37%	13.60	13.80	13.45	13.65	13.57	13.65	169,400
8/28/2024	+0.05 / +0.37%	13.50	13.65	13.35	13.60	13.54	13.60	101,900
8/27/2024	-0.45 / -3.21%	14.00	14.00	13.50	13.55	13.67	13.55	30,400
8/26/2024	0.00 / 0.00%	14.05	14.45	14.00	14.00	14.02	14.00	286,000
8/23/2024	-0.50 / -3.45%	14.50	14.50	13.85	14.00	14.08	14.00	113,300
8/22/2024	+0.15 / +1.05%	14.55	14.70	14.50	14.50	14.57	14.50	421,600
8/21/2024	0.00 / 0.00%	14.35	14.60	14.10	14.35	14.36	14.35	249,000
8/20/2024	+0.15 / +1.06%	14.30	14.40	14.20	14.35	14.30	14.35	156,800
8/19/2024	+0.40 / +2.90%	13.90	14.50	13.80	14.20	14.09	14.20	266,400
8/16/2024	0.00 / 0.00%	13.80	13.90	13.70	13.80	13.75	13.80	368,900
8/15/2024	+0.05 / +0.36%	13.70	13.80	13.60	13.80	13.67	13.80	368,900
8/14/2024	0.00 / 0.00%	13.70	13.80	13.65	13.75	13.70	13.75	287,100
8/13/2024	+0.50 / +3.77%	13.00	13.80	13.00	13.75	13.27	13.75	297,800
8/12/2024	-0.35 / -2.57%	13.60	13.60	13.10	13.25	13.11	13.25	319,500
8/9/2024	+0.10 / +0.74%	13.20	13.60	13.00	13.60	13.38	13.60	298,300
8/8/2024	+0.35 / +2.66%	13.30	13.50	13.05	13.50	13.10	13.50	304,900
8/7/2024	-0.15 / -1.13%	13.30	13.60	12.90	13.15	13.15	13.15	289,600
8/6/2024	-0.10 / -0.75%	13.20	13.40	12.80	13.30	12.88	13.30	328,200
8/5/2024	0.00 / 0.00%	13.70	13.75	12.80	13.40	12.86	13.40	341,200
8/2/2024	-0.20 / -1.47%	12.90	13.90	12.75	13.40	13.49	13.40	292,100
8/1/2024	+0.30 / +2.26%	13.30	13.60	13.00	13.60	13.27	13.60	318,700
7/31/2024	-1.00 / -6.99%	14.10	14.30	13.30	13.30	13.88	13.30	470,600
7/30/2024	-0.20 / -1.38%	14.95	14.95	14.10	14.30	14.40	14.30	291,800
7/29/2024	+0.90 / +6.62%	13.60	14.55	13.60	14.50	14.27	14.50	345,600
7/26/2024	0.00 / 0.00%	13.30	13.65	13.30	13.60	13.44	13.60	163,500
7/25/2024	+0.55 / +4.21%	13.05	13.60	12.80	13.60	13.38	13.60	84,300
7/24/2024	-0.05 / -0.38%	13.00	13.05	12.60	13.05	12.90	13.05	116,600
7/23/2024	+0.30 / +2.34%	12.60	13.10	12.55	13.10	12.71	13.10	142,600
7/22/2024	-0.60 / -4.48%	13.35	13.35	12.50	12.80	12.85	12.80	48,600
7/19/2024	+0.10 / +0.75%	13.90	13.90	13.00	13.40	13.33	13.40	19,300

<<Previous 30 days Next 30 days>>

TCO News

14/11	TCO: Record date for stock dividend payment and share issuance
06/11	TCO: Plan for share issuance
06/11	TCO: Information on the share issuance
06/11	TCO: Stock issuance plan for capital increase and dividend payment
05/11	TCO: Reporting materials on stock issuance for dividend payment