Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	+0.18 / +2.05%	8.80	9.09	8.19	8.98	8.88	5.36	238,100
8/28/2023	+0.40 / +4.76%	8.65	8.80	8.59	8.80	8.68	5.26	305,000
8/25/2023	+0.05 / +0.60%	8.40	8.41	8.31	8.40	8.38	5.02	193,700
8/24/2023	+0.35 / +4.38%	7.90	8.35	7.90	8.35	8.20	4.99	3,425,810
8/23/2023	-0.06 / -0.74%	8.07	8.07	7.92	8.00	8.00	4.78	6,209,500
8/22/2023	+0.31 / +4.00%	7.92	8.10	7.75	8.06	7.92	4.81	158,600
8/21/2023	-0.01 / -0.13%	7.76	7.80	7.60	7.75	7.74	4.63	210,300
8/18/2023	-0.58 / -6.95%	8.30	8.30	7.76	7.76	7.92	4.64	236,000
8/17/2023	-0.14 / -1.65%	8.32	8.45	8.30	8.34	8.35	4.98	118,300
8/16/2023	-0.04 / -0.47%	8.54	8.58	8.43	8.48	8.48	5.07	56,900
8/15/2023	+0.04 / +0.47%	8.55	8.77	8.47	8.52	8.52	5.09	107,400
8/14/2023	-0.02 / -0.24%	8.51	8.80	8.45	8.48	8.59	5.07	193,900
8/11/2023	-0.17 / -1.96%	8.80	8.80	8.20	8.50	8.41	5.08	190,000
8/10/2023	+0.03 / +0.35%	9.23	9.23	8.64	8.67	8.90	5.18	425,500
8/9/2023	+0.56 / +6.93%	8.16	8.64	8.10	8.64	8.41	5.16	490,500
8/8/2023	+0.29 / +3.72%	7.80	8.14	7.80	8.08	8.04	4.83	287,100
8/7/2023	+0.03 / +0.39%	7.76	7.85	7.74	7.79	7.80	4.65	93,700
8/4/2023	-0.02 / -0.26%	7.78	7.79	7.73	7.76	7.75	4.64	88,700
8/3/2023	-0.02 / -0.26%	7.79	7.81	7.75	7.78	7.77	4.65	230,200
8/2/2023	-0.03 / -0.38%	7.83	7.83	7.75	7.80	7.78	4.66	40,900
8/1/2023	-0.01 / -0.13%	7.84	7.89	7.75	7.83	7.83	4.68	154,800
7/31/2023	+0.15 / +1.95%	7.78	8.19	7.73	7.84	7.84	4.68	161,700
7/28/2023	-0.01 / -0.13%	7.70	7.75	7.60	7.69	7.63	4.59	154,600
7/27/2023	-0.16 / -2.04%	7.80	7.80	7.67	7.70	7.71	4.60	124,100
7/26/2023	-0.04 / -0.51%	7.80	7.90	7.72	7.86	7.77	4.70	117,800
7/25/2023	0.00 / 0.00%	7.91	7.93	7.77	7.90	7.83	4.72	152,700
7/24/2023	+0.01 / +0.13%	7.89	7.97	7.79	7.90	7.86	4.72	122,800
7/21/2023	+0.06 / +0.77%	7.92	7.92	7.77	7.89	7.83	4.71	91,500
7/20/2023	0.00 / 0.00%	7.85	7.85	7.76	7.83	7.78	4.68	41,700
7/19/2023	+0.15 / +1.95%	7.68	7.98	7.66	7.83	7.78	4.68	192,300

<<Previous 30 days Next 30 days>>

TCO News

23/12	TCO: Adjusting information on number of registered shares
12/12	TCO: BOD resolution dated December 10, 2024
12/12	TCO: Reporting materials on result of share issuances
12/12	TCO: Approval of dossiers for registration of convertible bonds in the private placement
04/12	TCO: BOD resolution dated November 30, 2024

More News

Related Companies

	Volume	Price	Change
ACV	399,300	124.90	-0.08%
ASG	1,200	18.45	0.00%
BLN	0	7.30	0.00%
BSG	7,000	11.60	0.87%
CAG	400	7.90	0.00%
CIA	10,100	10.10	2.02%
CLL	8,300	36.00	-0.96%