|
Closing price on 8/17/2015
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
3,840 |
| Split-adjusted Price |
3.51 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2015
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.51
|
3,840
|
|
|
8/14/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.48
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.48
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.48
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.48
|
0
|
|
|
8/10/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.48
|
10
|
|
|
8/7/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.45
|
0
|
|
|
8/6/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.45
|
0
|
|
|
8/5/2015
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.45
|
500
|
|
|
8/4/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.51
|
0
|
|
|
8/3/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.51
|
0
|
|
|
7/31/2015
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.51
|
10
|
|
|
7/30/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.48
|
0
|
|
|
7/29/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.48
|
0
|
|
|
7/28/2015
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.30
|
3.48
|
750
|
|
|
7/27/2015
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
3.51
|
350,010
|
|
|
7/24/2015
|
+0.60 / +5.50%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.51
|
10
|
|
|
7/23/2015
|
-0.50 / -4.39%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.20
|
3.32
|
170
|
|
|
7/22/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.48
|
0
|
|
|
7/21/2015
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.48
|
2,000
|
|
|
7/20/2015
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.47
|
3.51
|
2,790
|
|
|
7/17/2015
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
3.48
|
320
|
|
|
7/16/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.51
|
0
|
|
|
7/15/2015
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.40
|
3.51
|
2,240
|
|
|
7/14/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.45
|
4,510
|
|
|
7/13/2015
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.45
|
12,720
|
|
|
7/10/2015
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.51
|
520
|
|
|
7/9/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.35
|
0
|
|
|
7/8/2015
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
3.35
|
5,570
|
|
|
7/7/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
3.45
|
3,010
|
|
|