|
Closing price on 7/9/2015
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
3.35 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2015
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.35
|
0
|
|
|
7/8/2015
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
3.35
|
5,570
|
|
|
7/7/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
3.45
|
3,010
|
|
|
7/6/2015
|
+0.10 / +0.89%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.14
|
3.45
|
8,910
|
|
|
7/3/2015
|
-0.40 / -3.45%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.50
|
3.42
|
732,880
|
|
|
7/2/2015
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.54
|
30
|
|
|
7/1/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.57
|
0
|
|
|
6/30/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
3.57
|
8,330
|
|
|
6/29/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.57
|
0
|
|
|
6/26/2015
|
+0.20 / +1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.57
|
170,020
|
|
|
6/25/2015
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.51
|
270,000
|
|
|
6/24/2015
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.61
|
3.51
|
1,550
|
|
|
6/23/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.57
|
0
|
|
|
6/22/2015
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.57
|
0
|
|
|
6/19/2015
|
+0.20 / +1.74%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.50
|
3.57
|
2,150
|
|
|
6/18/2015
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.51
|
10,000
|
|
|
6/17/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.66
|
0
|
|
|
6/16/2015
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.65
|
3.66
|
150
|
|
|
6/15/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.72
|
3.66
|
3,670
|
|
|
6/12/2015
|
-0.10 / -0.86%
|
11.30
|
11.60
|
11.20
|
11.50
|
11.23
|
3.51
|
4,800
|
|
|
6/11/2015
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
3.54
|
10
|
|
|
6/10/2015
|
-0.10 / -0.87%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.33
|
3.48
|
6,020
|
|
|
6/9/2015
|
-0.10 / -0.86%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.26
|
3.51
|
5,330
|
|
|
6/8/2015
|
+0.20 / +1.75%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.57
|
3.54
|
1,210
|
|
|
6/5/2015
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.20
|
11.40
|
11.50
|
3.48
|
154,390
|
|
|
6/4/2015
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.75
|
3.60
|
1,930
|
|
|
6/3/2015
|
+0.20 / +1.74%
|
11.50
|
11.80
|
11.50
|
11.70
|
11.58
|
3.57
|
5,010
|
|
|
6/2/2015
|
+0.60 / +5.50%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.52
|
3.51
|
14,840
|
|
|
6/1/2015
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3.32
|
3,000
|
|
|
5/29/2015
|
-0.30 / -2.86%
|
11.20
|
11.20
|
10.20
|
10.20
|
11.18
|
3.11
|
46,680
|
|
|