Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2023	-0.03 / -0.39%	7.75	7.79	7.65	7.72	7.70	4.61	119,800
7/14/2023	0.00 / 0.00%	7.80	7.80	7.69	7.75	7.72	4.63	195,500
7/13/2023	+0.01 / +0.13%	7.74	7.76	7.66	7.75	7.72	4.63	126,700
7/12/2023	+0.03 / +0.39%	7.71	7.74	7.63	7.74	7.66	4.62	127,900
7/11/2023	+0.03 / +0.39%	7.78	7.78	7.60	7.71	7.68	4.61	2,875,570
7/10/2023	+0.03 / +0.39%	7.66	7.68	7.57	7.68	7.63	4.59	614,000
7/7/2023	-0.04 / -0.52%	7.69	7.69	7.50	7.65	7.55	4.57	74,700
7/6/2023	-0.13 / -1.66%	7.82	7.82	7.66	7.69	7.72	4.59	77,500
7/5/2023	-0.09 / -1.14%	7.91	7.91	7.82	7.82	7.83	4.67	114,700
7/4/2023	+0.03 / +0.38%	7.88	7.94	7.80	7.91	7.88	4.73	56,700
7/3/2023	+0.11 / +1.42%	7.87	7.89	7.79	7.88	7.85	4.71	168,500
6/30/2023	-0.13 / -1.65%	7.90	7.90	7.77	7.77	7.86	4.64	225,400
6/29/2023	-0.14 / -1.74%	8.04	8.08	7.90	7.90	7.95	4.72	841,900
6/28/2023	-0.05 / -0.62%	8.12	8.12	8.00	8.04	8.04	4.80	357,600
6/27/2023	+0.12 / +1.51%	8.00	8.24	7.90	8.09	8.11	4.83	322,000
6/26/2023	-0.03 / -0.38%	8.00	8.10	7.88	7.97	7.93	4.76	101,600
6/23/2023	+0.02 / +0.25%	8.00	8.08	7.83	8.00	7.98	4.78	321,100
6/22/2023	+0.07 / +0.88%	8.00	8.00	7.90	7.98	7.95	4.77	115,600
6/21/2023	+0.06 / +0.76%	7.87	8.04	7.87	7.91	7.94	4.73	67,400
6/20/2023	0.00 / 0.00%	7.81	7.91	7.75	7.85	7.82	4.69	123,200
6/19/2023	-0.07 / -0.88%	8.01	8.01	7.85	7.85	7.91	4.69	100,800
6/16/2023	+0.01 / +0.13%	8.10	8.10	7.92	7.92	8.01	4.73	375,500
6/15/2023	-0.29 / -3.54%	8.20	8.26	7.91	7.91	8.15	4.73	203,300
6/14/2023	-0.05 / -0.61%	8.25	8.45	8.20	8.20	8.29	4.90	213,600
6/13/2023	+0.01 / +0.12%	8.30	8.50	8.24	8.25	8.34	4.93	299,600
6/12/2023	+0.09 / +1.10%	8.39	8.39	8.15	8.24	8.20	4.92	274,000
6/9/2023	+0.13 / +1.62%	8.00	8.38	8.00	8.15	8.08	4.87	252,200
6/8/2023	+0.12 / +1.52%	7.95	8.09	7.81	8.02	8.02	4.79	317,400
6/7/2023	-0.02 / -0.25%	7.93	8.07	7.70	7.90	7.87	4.72	213,400
6/6/2023	+0.20 / +2.59%	7.76	8.00	7.71	7.92	7.83	4.73	384,400

<<Previous 30 days Next 30 days>>

TCO News

23/12	TCO: Adjusting information on number of registered shares
12/12	TCO: BOD resolution dated December 10, 2024
12/12	TCO: Reporting materials on result of share issuances
12/12	TCO: Approval of dossiers for registration of convertible bonds in the private placement
04/12	TCO: BOD resolution dated November 30, 2024

More News

Related Companies

	Volume	Price	Change
ACV	81,600	122.80	-0.89%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	700	7.60	-3.80%
CIA	2,200	10.00	-0.99%
CLL	1,400	36.00	0.00%