Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.95 / +6.96%	13.00	14.60	13.00	14.60	14.47	8.20	168,600
7/14/2021	-0.95 / -6.51%	13.90	14.60	13.65	13.65	14.24	7.66	69,400
7/13/2021	+0.50 / +3.55%	13.15	14.60	13.15	14.60	14.08	8.20	431,300
7/12/2021	-1.05 / -6.93%	16.00	16.00	14.10	14.10	15.35	7.92	139,400
7/9/2021	+0.65 / +4.48%	14.00	15.15	13.50	15.15	14.38	8.51	618,000
7/8/2021	+0.50 / +3.57%	14.15	14.50	13.60	14.50	14.20	8.14	634,900
7/7/2021	+0.70 / +5.26%	13.30	14.20	12.40	14.00	13.27	7.86	383,100
7/6/2021	+0.30 / +2.31%	13.80	13.90	12.90	13.30	13.74	7.47	562,100
7/5/2021	-0.50 / -3.70%	13.80	13.80	12.85	13.00	13.16	7.30	215,200
7/2/2021	-0.10 / -0.74%	12.65	14.00	12.65	13.50	13.01	7.58	314,100
7/1/2021	-0.20 / -1.45%	13.10	13.80	12.85	13.60	13.46	7.64	176,000
6/30/2021	+0.90 / +6.98%	13.70	13.80	13.40	13.80	13.70	7.75	220,800
6/29/2021	+0.80 / +6.61%	12.10	12.90	12.10	12.90	12.36	7.24	946,400
6/28/2021	+0.10 / +0.83%	12.00	12.80	12.00	12.10	12.78	6.79	315,800
6/25/2021	0.00 / 0.00%	12.50	12.50	11.50	12.00	11.85	6.74	94,100
6/24/2021	-0.50 / -4.00%	12.50	13.35	11.65	12.00	12.05	6.74	258,600
6/23/2021	-0.50 / -3.85%	13.10	13.10	12.50	12.50	12.91	7.02	40,200
6/22/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	7.30	100
6/21/2021	-0.05 / -0.38%	13.00	13.00	13.00	13.00	13.00	7.30	200
6/18/2021	-0.95 / -6.79%	13.90	13.90	13.05	13.05	13.17	7.33	2,000
6/17/2021	-0.80 / -5.41%	14.00	14.00	14.00	14.00	14.00	7.86	100
6/16/2021	+0.80 / +5.71%	14.90	14.90	14.80	14.80	14.80	8.31	300
6/15/2021	+0.75 / +5.66%	14.00	14.10	14.00	14.00	14.06	7.86	531,700
6/14/2021	-0.95 / -6.69%	14.80	14.80	13.25	13.25	14.58	7.44	115,100
6/11/2021	+0.40 / +2.90%	13.80	14.20	13.80	14.20	13.94	7.97	14,200
6/10/2021	+0.80 / +6.15%	13.10	13.80	13.10	13.80	13.10	7.75	154,600
6/9/2021	-0.60 / -4.41%	12.70	13.70	12.70	13.00	12.90	7.30	88,800
6/8/2021	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	7.64	4,500
6/7/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	7.75	300
6/4/2021	+0.60 / +4.55%	13.50	13.80	13.50	13.80	13.68	7.75	17,100

<<Previous 30 days Next 30 days>>

TCO News

07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing
03/01	TCO: Plan for collecting shareholders' written opinions
02/01	TCO: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%