|
Closing price on 7/1/2016
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
170 |
| Split-adjusted Price |
4.09 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2016
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.09
|
170
|
|
|
6/30/2016
|
-0.10 / -0.91%
|
10.30
|
11.00
|
10.30
|
10.90
|
10.68
|
4.12
|
1,030
|
|
|
6/29/2016
|
+0.10 / +0.92%
|
10.20
|
11.00
|
10.20
|
11.00
|
11.00
|
4.16
|
20
|
|
|
6/28/2016
|
+0.10 / +0.93%
|
11.50
|
11.50
|
10.20
|
10.90
|
10.64
|
4.12
|
569,880
|
|
|
6/27/2016
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.09
|
10
|
|
|
6/24/2016
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.05
|
1,060
|
|
|
6/23/2016
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.85
|
4.12
|
500
|
|
|
6/22/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.09
|
0
|
|
|
6/21/2016
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.75
|
4.09
|
10,050
|
|
|
6/20/2016
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.97
|
4,170
|
|
|
6/17/2016
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.09
|
100
|
|
|
6/16/2016
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.12
|
1,200
|
|
|
6/15/2016
|
+0.50 / +4.76%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.11
|
4.16
|
1,260
|
|
|
6/14/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.85
|
3.97
|
100
|
|
|
6/13/2016
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.97
|
600,200
|
|
|
6/10/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.01
|
1,100
|
|
|
6/9/2016
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.60
|
10.60
|
10.63
|
4.01
|
106,360
|
|
|
6/8/2016
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
4.05
|
37,300
|
|
|
6/7/2016
|
-0.10 / -0.93%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.53
|
4.01
|
15,390
|
|
|
6/6/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.05
|
0
|
|
|
6/3/2016
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.62
|
4.05
|
11,110
|
|
|
6/2/2016
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.01
|
90
|
|
|
6/1/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.12
|
0
|
|
|
5/31/2016
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.12
|
10
|
|
|
5/30/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.97
|
0
|
|
|
5/27/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.97
|
1,350
|
|
|
5/26/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.97
|
0
|
|
|
5/25/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.97
|
1,000
|
|
|
5/24/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.97
|
0
|
|
|
5/23/2016
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.97
|
4,500
|
|
|