Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.13 / -1.65%	7.90	7.90	7.77	7.77	7.86	4.64	225,400
6/29/2023	-0.14 / -1.74%	8.04	8.08	7.90	7.90	7.95	4.72	841,900
6/28/2023	-0.05 / -0.62%	8.12	8.12	8.00	8.04	8.04	4.80	357,600
6/27/2023	+0.12 / +1.51%	8.00	8.24	7.90	8.09	8.11	4.83	322,000
6/26/2023	-0.03 / -0.38%	8.00	8.10	7.88	7.97	7.93	4.76	101,600
6/23/2023	+0.02 / +0.25%	8.00	8.08	7.83	8.00	7.98	4.78	321,100
6/22/2023	+0.07 / +0.88%	8.00	8.00	7.90	7.98	7.95	4.77	115,600
6/21/2023	+0.06 / +0.76%	7.87	8.04	7.87	7.91	7.94	4.73	67,400
6/20/2023	0.00 / 0.00%	7.81	7.91	7.75	7.85	7.82	4.69	123,200
6/19/2023	-0.07 / -0.88%	8.01	8.01	7.85	7.85	7.91	4.69	100,800
6/16/2023	+0.01 / +0.13%	8.10	8.10	7.92	7.92	8.01	4.73	375,500
6/15/2023	-0.29 / -3.54%	8.20	8.26	7.91	7.91	8.15	4.73	203,300
6/14/2023	-0.05 / -0.61%	8.25	8.45	8.20	8.20	8.29	4.90	213,600
6/13/2023	+0.01 / +0.12%	8.30	8.50	8.24	8.25	8.34	4.93	299,600
6/12/2023	+0.09 / +1.10%	8.39	8.39	8.15	8.24	8.20	4.92	274,000
6/9/2023	+0.13 / +1.62%	8.00	8.38	8.00	8.15	8.08	4.87	252,200
6/8/2023	+0.12 / +1.52%	7.95	8.09	7.81	8.02	8.02	4.79	317,400
6/7/2023	-0.02 / -0.25%	7.93	8.07	7.70	7.90	7.87	4.72	213,400
6/6/2023	+0.20 / +2.59%	7.76	8.00	7.71	7.92	7.83	4.73	384,400
6/5/2023	-0.03 / -0.39%	8.13	8.13	7.70	7.72	7.82	4.61	422,200
6/2/2023	-0.41 / -5.02%	8.21	8.21	7.60	7.75	8.00	4.63	246,000
6/1/2023	+0.52 / +6.81%	7.72	8.17	7.70	8.16	8.12	4.87	705,900
5/31/2023	+0.06 / +0.79%	7.58	7.72	7.58	7.64	7.61	4.56	150,100
5/30/2023	+0.08 / +1.07%	7.53	7.65	7.51	7.58	7.53	4.53	89,300
5/29/2023	+0.09 / +1.21%	7.41	7.58	7.41	7.50	7.48	4.48	143,800
5/26/2023	0.00 / 0.00%	7.42	7.44	7.40	7.41	7.42	4.43	83,900
5/25/2023	+0.01 / +0.14%	7.44	7.44	7.35	7.41	7.40	4.43	7,900
5/24/2023	+0.05 / +0.68%	7.35	7.42	7.34	7.40	7.39	4.42	91,100
5/23/2023	-0.04 / -0.54%	7.47	7.47	7.35	7.35	7.39	4.39	138,300
5/22/2023	+0.01 / +0.14%	7.46	7.47	7.38	7.39	7.44	4.41	93,400

<<Previous 30 days Next 30 days>>

TCO News

16:05	TCO: Change in the 21st Business Registration Certificate
23/12	TCO: Adjusting information on number of registered shares
12/12	TCO: BOD resolution dated December 10, 2024
12/12	TCO: Reporting materials on result of share issuances
12/12	TCO: Approval of dossiers for registration of convertible bonds in the private placement

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%