Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2023	-0.09 / -1.18%	7.64	7.64	7.51	7.55	7.60	4.51	41,400
5/11/2023	-0.03 / -0.39%	7.75	7.79	7.47	7.64	7.62	4.56	59,000
5/10/2023	+0.20 / +2.68%	7.45	7.70	7.45	7.67	7.45	4.58	823,900
5/9/2023	+0.02 / +0.27%	7.40	7.47	7.38	7.47	7.43	4.46	61,000
5/8/2023	-0.04 / -0.53%	7.45	7.50	7.37	7.45	7.46	4.45	220,200
5/5/2023	0.00 / 0.00%	7.42	7.49	7.40	7.49	7.45	4.47	50,300
5/4/2023	0.00 / 0.00%	7.49	7.49	7.40	7.49	7.46	4.47	45,500
4/28/2023	0.00 / 0.00%	7.49	7.50	7.38	7.49	7.49	4.47	167,600
4/27/2023	+0.01 / +0.13%	7.49	7.49	7.48	7.49	7.49	4.47	7,100
4/26/2023	-0.02 / -0.27%	7.50	7.50	7.30	7.48	7.49	4.47	69,600
4/25/2023	0.00 / 0.00%	7.50	7.50	7.42	7.50	7.48	4.48	8,600
4/24/2023	-0.05 / -0.66%	7.50	7.53	7.38	7.50	7.49	4.48	223,300
4/21/2023	+0.14 / +1.89%	7.41	7.59	7.41	7.55	7.53	4.51	185,300
4/20/2023	-0.18 / -2.37%	7.58	7.58	7.41	7.41	7.43	4.43	17,100
4/19/2023	0.00 / 0.00%	7.57	7.60	7.54	7.59	7.57	4.53	6,400
4/18/2023	-0.01 / -0.13%	7.60	7.60	7.51	7.59	7.54	4.53	2,300
4/17/2023	0.00 / 0.00%	7.60	7.66	7.40	7.60	7.58	4.54	335,300
4/14/2023	-0.10 / -1.30%	7.70	7.79	7.59	7.60	7.61	4.54	70,700
4/13/2023	-0.04 / -0.52%	7.84	7.84	7.55	7.70	7.66	4.60	175,400
4/12/2023	+0.01 / +0.13%	7.75	7.75	7.70	7.74	7.71	4.62	162,000
4/11/2023	-0.02 / -0.26%	7.78	7.78	7.71	7.73	7.74	4.62	23,300
4/10/2023	0.00 / 0.00%	7.75	7.82	7.74	7.75	7.75	4.63	1,519,600
4/7/2023	+0.06 / +0.78%	7.79	7.79	7.59	7.75	7.60	4.63	18,000
4/6/2023	+0.09 / +1.18%	7.69	7.75	7.60	7.69	7.63	4.59	107,000
4/5/2023	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.62	4.54	41,900
4/4/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.74	4.60	12,600
4/3/2023	+0.04 / +0.52%	7.74	7.80	7.56	7.80	7.79	4.66	29,000
3/31/2023	-0.04 / -0.51%	7.97	7.97	7.55	7.76	7.64	4.64	38,100
3/30/2023	+0.05 / +0.65%	7.73	7.80	7.60	7.80	7.79	4.66	381,300
3/29/2023	-0.14 / -1.77%	7.75	7.93	7.60	7.75	7.67	4.63	20,200

<<Previous 30 days Next 30 days>>

TCO News

27/12	TCO: Change in the 21st Business Registration Certificate
23/12	TCO: Adjusting information on number of registered shares
12/12	TCO: BOD resolution dated December 10, 2024
12/12	TCO: Reporting materials on result of share issuances
12/12	TCO: Approval of dossiers for registration of convertible bonds in the private placement

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%