Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2023	+0.06 / +0.78%	7.79	7.79	7.59	7.75	7.60	4.63	18,000
4/6/2023	+0.09 / +1.18%	7.69	7.75	7.60	7.69	7.63	4.59	107,000
4/5/2023	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.62	4.54	41,900
4/4/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.74	4.60	12,600
4/3/2023	+0.04 / +0.52%	7.74	7.80	7.56	7.80	7.79	4.66	29,000
3/31/2023	-0.04 / -0.51%	7.97	7.97	7.55	7.76	7.64	4.64	38,100
3/30/2023	+0.05 / +0.65%	7.73	7.80	7.60	7.80	7.79	4.66	381,300
3/29/2023	-0.14 / -1.77%	7.75	7.93	7.60	7.75	7.67	4.63	20,200
3/28/2023	+0.17 / +2.20%	7.85	8.00	7.72	7.89	7.91	4.71	25,500
3/27/2023	-0.16 / -2.03%	7.87	7.87	7.72	7.72	7.75	4.61	3,300
3/24/2023	+0.16 / +2.07%	7.87	7.88	7.70	7.88	7.78	4.71	12,600
3/23/2023	-0.13 / -1.66%	7.80	7.85	7.70	7.72	7.80	4.61	2,800
3/22/2023	-0.02 / -0.25%	7.70	7.85	7.70	7.85	7.72	4.69	800
3/21/2023	0.00 / 0.00%	7.72	7.87	7.60	7.87	7.79	4.70	4,800
3/20/2023	0.00 / 0.00%	7.85	7.87	7.80	7.87	7.85	4.70	27,100
3/17/2023	+0.13 / +1.68%	7.77	7.87	7.70	7.87	7.81	4.70	21,300
3/16/2023	-0.13 / -1.65%	7.83	7.90	7.74	7.74	7.84	4.62	45,400
3/15/2023	+0.03 / +0.38%	7.84	7.91	7.80	7.87	7.87	4.70	65,900
3/14/2023	+0.07 / +0.90%	7.75	7.86	7.50	7.84	7.70	4.68	29,600
3/13/2023	-0.02 / -0.26%	7.78	7.79	7.77	7.77	7.78	4.64	12,300
3/10/2023	-0.17 / -2.14%	7.99	8.00	7.72	7.79	7.83	4.65	4,500
3/9/2023	+0.09 / +1.14%	7.70	8.00	7.70	7.96	7.84	4.76	7,400
3/8/2023	-0.09 / -1.13%	7.70	7.93	7.70	7.87	7.74	4.70	10,000
3/7/2023	+0.06 / +0.76%	8.00	8.00	7.90	7.96	7.98	4.76	6,900
3/6/2023	-0.10 / -1.25%	7.99	8.05	7.90	7.90	7.99	4.72	28,500
3/3/2023	-0.05 / -0.62%	7.91	8.01	7.90	8.00	7.92	4.78	7,700
3/2/2023	-0.08 / -0.98%	8.10	8.10	7.94	8.05	7.99	4.81	20,600
3/1/2023	+0.13 / +1.63%	8.00	8.24	8.00	8.13	8.01	4.86	22,700
2/28/2023	-0.20 / -2.44%	8.27	8.28	8.00	8.00	8.03	4.78	158,700
2/27/2023	-0.08 / -0.97%	8.00	8.25	7.75	8.20	8.15	4.90	36,300

<<Previous 30 days Next 30 days>>

TCO News

27/12	TCO: Change in the 21st Business Registration Certificate
23/12	TCO: Adjusting information on number of registered shares
12/12	TCO: BOD resolution dated December 10, 2024
12/12	TCO: Reporting materials on result of share issuances
12/12	TCO: Approval of dossiers for registration of convertible bonds in the private placement

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%