Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.13	0
4/26/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.13	0
4/23/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	7.13	1,539,670
4/22/2021	+0.20 / +1.60%	12.60	12.80	12.60	12.70	12.67	7.13	62,380
4/20/2021	-0.10 / -0.79%	12.50	12.50	12.50	12.50	12.50	7.02	2,200
4/19/2021	-0.20 / -1.56%	13.00	13.00	12.60	12.60	12.62	7.08	38,500
4/16/2021	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.70	7.19	20,800
4/15/2021	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.58	7.08	4,100
4/14/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	7.08	0
4/13/2021	0.00 / 0.00%	12.50	12.60	12.50	12.60	12.57	7.08	7,100
4/12/2021	-0.60 / -4.55%	13.60	13.60	12.60	12.60	13.01	7.08	38,800
4/9/2021	+0.70 / +5.60%	12.50	13.20	12.50	13.20	12.82	7.41	4,400
4/8/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.02	3,500
4/7/2021	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	7.02	126,671
4/6/2021	+0.70 / +5.83%	12.70	12.70	12.70	12.70	12.70	7.13	1,000
4/5/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.74	168,537
4/2/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.74	1,200
4/1/2021	0.00 / 0.00%	12.80	12.80	12.00	12.00	12.24	6.74	4,100
3/31/2021	+0.25 / +2.13%	12.00	12.00	12.00	12.00	12.00	6.74	30,600
3/30/2021	-0.75 / -6.00%	11.75	11.75	11.75	11.75	11.75	6.60	100
3/29/2021	0.00 / 0.00%	11.65	13.20	11.65	12.50	12.50	7.02	5,200
3/26/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.02	0
3/25/2021	0.00 / 0.00%	12.50	12.80	12.50	12.50	12.59	7.02	7,300
3/24/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.02	1,251,300
3/23/2021	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.49	7.02	1,070,900
3/22/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.02	82,500
3/19/2021	+0.20 / +1.63%	12.50	12.60	12.30	12.50	12.50	7.02	1,553,670
3/18/2021	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.55	6.91	1,800
3/17/2021	+0.80 / +6.67%	12.75	12.80	12.75	12.80	12.78	7.19	147,400
3/16/2021	-0.45 / -3.61%	12.80	12.80	12.00	12.00	12.12	6.74	5,500

<<Previous 30 days Next 30 days>>

TCO News

07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing
03/01	TCO: Plan for collecting shareholders' written opinions
02/01	TCO: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%