|
Closing price on 4/26/2012
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.20 |
| Volume |
10 |
| Split-adjusted Price |
2.18 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2012
|
+0.40 / +4.08%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.18
|
10
|
|
|
4/25/2012
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.10
|
10
|
|
|
4/24/2012
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
2.12
|
10,010
|
|
|
4/23/2012
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
2.12
|
3,010
|
|
|
4/20/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.14
|
0
|
|
|
4/19/2012
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.14
|
5,070
|
|
|
4/18/2012
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.14
|
3,000
|
|
|
4/17/2012
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.18
|
17,610
|
|
|
4/16/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.22
|
0
|
|
|
4/13/2012
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.22
|
10
|
|
|
4/12/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.20
|
0
|
|
|
4/11/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.20
|
250
|
|
|
4/10/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.20
|
0
|
|
|
4/9/2012
|
+0.20 / +1.98%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.30
|
2.20
|
5,230
|
|
|
4/6/2012
|
+0.20 / +2.02%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
2.16
|
220
|
|
|
4/5/2012
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.12
|
10
|
|
|
4/4/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.14
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.03
|
32,600
|
|
|
3/30/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.03
|
0
|
|
|
3/29/2012
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.03
|
12,470
|
|
|
3/28/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.03
|
3,000
|
|
|
3/27/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.03
|
0
|
|
|
3/26/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.03
|
0
|
|
|
3/23/2012
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.03
|
470
|
|
|
3/22/2012
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.03
|
1,120
|
|
|
3/21/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.03
|
10
|
|
|
3/20/2012
|
-0.10 / -1.00%
|
9.50
|
10.00
|
9.50
|
9.90
|
9.90
|
2.01
|
120
|
|
|
3/19/2012
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.03
|
36,164
|
|
|
3/16/2012
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
2.07
|
15,010
|
|
|
3/15/2012
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.07
|
1,853,597
|
|
|