Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	-0.18 / -2.37%	7.58	7.58	7.41	7.41	7.43	4.43	17,100
4/19/2023	0.00 / 0.00%	7.57	7.60	7.54	7.59	7.57	4.53	6,400
4/18/2023	-0.01 / -0.13%	7.60	7.60	7.51	7.59	7.54	4.53	2,300
4/17/2023	0.00 / 0.00%	7.60	7.66	7.40	7.60	7.58	4.54	335,300
4/14/2023	-0.10 / -1.30%	7.70	7.79	7.59	7.60	7.61	4.54	70,700
4/13/2023	-0.04 / -0.52%	7.84	7.84	7.55	7.70	7.66	4.60	175,400
4/12/2023	+0.01 / +0.13%	7.75	7.75	7.70	7.74	7.71	4.62	162,000
4/11/2023	-0.02 / -0.26%	7.78	7.78	7.71	7.73	7.74	4.62	23,300
4/10/2023	0.00 / 0.00%	7.75	7.82	7.74	7.75	7.75	4.63	1,519,600
4/7/2023	+0.06 / +0.78%	7.79	7.79	7.59	7.75	7.60	4.63	18,000
4/6/2023	+0.09 / +1.18%	7.69	7.75	7.60	7.69	7.63	4.59	107,000
4/5/2023	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.62	4.54	41,900
4/4/2023	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.74	4.60	12,600
4/3/2023	+0.04 / +0.52%	7.74	7.80	7.56	7.80	7.79	4.66	29,000
3/31/2023	-0.04 / -0.51%	7.97	7.97	7.55	7.76	7.64	4.64	38,100
3/30/2023	+0.05 / +0.65%	7.73	7.80	7.60	7.80	7.79	4.66	381,300
3/29/2023	-0.14 / -1.77%	7.75	7.93	7.60	7.75	7.67	4.63	20,200
3/28/2023	+0.17 / +2.20%	7.85	8.00	7.72	7.89	7.91	4.71	25,500
3/27/2023	-0.16 / -2.03%	7.87	7.87	7.72	7.72	7.75	4.61	3,300
3/24/2023	+0.16 / +2.07%	7.87	7.88	7.70	7.88	7.78	4.71	12,600
3/23/2023	-0.13 / -1.66%	7.80	7.85	7.70	7.72	7.80	4.61	2,800
3/22/2023	-0.02 / -0.25%	7.70	7.85	7.70	7.85	7.72	4.69	800
3/21/2023	0.00 / 0.00%	7.72	7.87	7.60	7.87	7.79	4.70	4,800
3/20/2023	0.00 / 0.00%	7.85	7.87	7.80	7.87	7.85	4.70	27,100
3/17/2023	+0.13 / +1.68%	7.77	7.87	7.70	7.87	7.81	4.70	21,300
3/16/2023	-0.13 / -1.65%	7.83	7.90	7.74	7.74	7.84	4.62	45,400
3/15/2023	+0.03 / +0.38%	7.84	7.91	7.80	7.87	7.87	4.70	65,900
3/14/2023	+0.07 / +0.90%	7.75	7.86	7.50	7.84	7.70	4.68	29,600
3/13/2023	-0.02 / -0.26%	7.78	7.79	7.77	7.77	7.78	4.64	12,300
3/10/2023	-0.17 / -2.14%	7.99	8.00	7.72	7.79	7.83	4.65	4,500

<<Previous 30 days Next 30 days>>

TCO News

27/12	TCO: Change in the 21st Business Registration Certificate
23/12	TCO: Adjusting information on number of registered shares
12/12	TCO: BOD resolution dated December 10, 2024
12/12	TCO: Reporting materials on result of share issuances
12/12	TCO: Approval of dossiers for registration of convertible bonds in the private placement

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%