Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2014	+0.30 / +2.36%	13.20	13.20	12.70	13.00	13.00	3.45	135,750
4/16/2014	-0.30 / -2.31%	12.80	12.90	12.20	12.70	12.70	3.37	211,250
4/15/2014	-0.40 / -2.99%	13.40	13.40	12.80	13.00	13.00	3.45	218,870
4/14/2014	-0.20 / -1.47%	13.40	14.10	13.10	13.40	13.40	3.56	137,460
4/11/2014	-0.30 / -2.16%	13.50	13.90	13.40	13.60	13.60	3.61	90,860
4/10/2014	-0.50 / -3.47%	14.20	14.20	13.60	13.90	13.90	3.69	276,560
4/8/2014	+0.20 / +1.41%	14.20	15.00	14.20	14.40	14.40	3.82	240,750
4/7/2014	+0.90 / +6.77%	13.90	14.20	13.90	14.20	14.20	3.77	402,510
4/4/2014	+0.80 / +6.40%	12.50	13.30	12.50	13.30	13.30	3.53	446,320
4/3/2014	+0.20 / +1.63%	12.40	12.50	12.00	12.50	12.50	3.32	30,250
4/2/2014	0.00 / 0.00%	12.30	12.30	11.60	12.30	12.30	3.26	135,890
4/1/2014	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.30	3.26	47,130
3/31/2014	-0.10 / -0.77%	12.90	12.90	12.40	12.90	12.90	3.42	64,260
3/28/2014	0.00 / 0.00%	13.00	13.30	12.80	13.00	13.00	3.45	55,370
3/27/2014	0.00 / 0.00%	12.80	13.20	12.20	13.00	13.00	3.45	184,520
3/26/2014	+0.60 / +4.84%	12.40	13.20	12.40	13.00	13.00	3.45	307,980
3/25/2014	+0.40 / +3.33%	12.00	12.80	12.00	12.40	12.40	3.29	81,770
3/24/2014	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	3.18	38,410
3/21/2014	+0.10 / +0.85%	11.90	12.00	11.80	11.90	11.90	3.16	13,000
3/20/2014	0.00 / 0.00%	11.90	11.90	11.80	11.80	11.80	3.13	12,410
3/19/2014	+0.10 / +0.85%	11.70	11.80	11.60	11.80	11.80	3.13	12,510
3/18/2014	-0.30 / -2.50%	11.80	11.80	11.70	11.70	11.70	3.10	9,800
3/17/2014	0.00 / 0.00%	11.90	12.00	11.80	12.00	12.00	3.18	11,360
3/14/2014	-0.10 / -0.83%	12.00	12.00	11.70	12.00	12.00	3.18	5,090
3/13/2014	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.10	3.21	18,920
3/12/2014	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	3.18	10,000
3/11/2014	0.00 / 0.00%	12.00	12.00	11.80	11.90	11.90	3.16	7,130
3/10/2014	-0.20 / -1.65%	12.00	12.00	11.90	11.90	11.90	3.16	10,500
3/7/2014	+0.40 / +3.42%	12.00	12.10	12.00	12.10	12.10	3.21	3,840
3/6/2014	-0.60 / -4.88%	12.20	12.20	11.70	11.70	11.70	3.10	30,300

<<Previous 30 days Next 30 days>>

TCO News

13/01	TCO: Decision on administrative penalties for tax violations
07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing
03/01	TCO: Plan for collecting shareholders' written opinions