|
Closing price on 4/11/2012
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
250 |
| Split-adjusted Price |
2.20 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.20
|
250
|
|
|
4/10/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.20
|
0
|
|
|
4/9/2012
|
+0.20 / +1.98%
|
9.60
|
10.30
|
9.60
|
10.30
|
10.30
|
2.20
|
5,230
|
|
|
4/6/2012
|
+0.20 / +2.02%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.10
|
2.16
|
220
|
|
|
4/5/2012
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2.12
|
10
|
|
|
4/4/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.14
|
0
|
|
|
4/3/2012
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.03
|
32,600
|
|
|
3/30/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.03
|
0
|
|
|
3/29/2012
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
2.03
|
12,470
|
|
|
3/28/2012
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
2.03
|
3,000
|
|
|
3/27/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.03
|
0
|
|
|
3/26/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.03
|
0
|
|
|
3/23/2012
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.03
|
470
|
|
|
3/22/2012
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
10.00
|
2.03
|
1,120
|
|
|
3/21/2012
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.03
|
10
|
|
|
3/20/2012
|
-0.10 / -1.00%
|
9.50
|
10.00
|
9.50
|
9.90
|
9.90
|
2.01
|
120
|
|
|
3/19/2012
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.03
|
36,164
|
|
|
3/16/2012
|
0.00 / 0.00%
|
9.70
|
10.20
|
9.70
|
10.20
|
10.20
|
2.07
|
15,010
|
|
|
3/15/2012
|
+0.10 / +0.99%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
2.07
|
1,853,597
|
|
|
3/14/2012
|
-0.30 / -2.88%
|
10.40
|
10.60
|
10.10
|
10.10
|
10.10
|
2.05
|
90
|
|
|
3/13/2012
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.11
|
50
|
|
|
3/12/2012
|
+0.30 / +3.03%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.07
|
20
|
|
|
3/9/2012
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.50
|
9.90
|
9.90
|
2.01
|
50
|
|
|
3/8/2012
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.50
|
1.93
|
540
|
|
|
3/7/2012
|
-0.50 / -5.00%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.50
|
1.93
|
40
|
|
|
3/6/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2.03
|
0
|
|
|
3/5/2012
|
-0.50 / -4.76%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
2.03
|
36,620
|
|
|
3/2/2012
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.13
|
100
|
|
|
3/1/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.09
|
0
|
|
|
2/29/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.09
|
10
|
|
|