Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2015	-0.20 / -1.54%	12.60	13.00	12.60	12.80	12.66	3.55	6,320
4/9/2015	+0.60 / +4.84%	12.50	13.00	12.40	13.00	12.50	3.60	7,120
4/8/2015	-0.30 / -2.36%	12.30	12.80	12.30	12.40	12.42	3.44	3,060
4/7/2015	+0.10 / +0.79%	12.20	12.70	12.20	12.70	12.23	3.52	5,150
4/6/2015	+0.40 / +3.28%	12.20	12.80	12.20	12.60	12.36	3.49	13,510
4/3/2015	0.00 / 0.00%	12.80	12.80	11.50	12.20	12.03	3.38	2,660
4/2/2015	-0.80 / -6.15%	12.50	12.90	12.20	12.20	12.35	3.38	1,620
4/1/2015	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.90	3.60	10,010
3/31/2015	+0.40 / +3.17%	12.80	13.00	12.80	13.00	13.00	3.60	7,000
3/30/2015	-0.40 / -3.08%	12.70	12.70	12.60	12.60	12.67	3.49	3,000
3/27/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	3.60	10
3/26/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.58	11,890
3/25/2015	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	3.58	10
3/24/2015	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	3.58	501,500
3/23/2015	-0.20 / -1.52%	13.00	13.10	12.90	13.00	13.04	3.60	10,200
3/20/2015	+0.20 / +1.54%	13.30	13.30	13.20	13.20	13.21	3.66	110
3/19/2015	0.00 / 0.00%	12.80	13.00	12.80	13.00	13.00	3.60	2,500
3/18/2015	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	3.60	700
3/17/2015	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	3.58	432,150
3/16/2015	0.00 / 0.00%	12.70	13.00	12.70	13.00	13.00	3.60	2,740
3/13/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.60	2,000
3/12/2015	-0.20 / -1.52%	13.20	13.20	12.70	13.00	13.00	3.60	2,800
3/11/2015	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.20	3.66	2,280
3/10/2015	0.00 / 0.00%	13.20	13.20	13.00	13.20	13.20	3.66	4,550
3/9/2015	+0.20 / +1.54%	13.30	13.30	13.00	13.20	13.20	3.66	2,060
3/6/2015	-0.10 / -0.76%	13.30	13.30	13.00	13.00	13.00	3.60	2,800
3/5/2015	-0.20 / -1.50%	12.90	13.30	12.90	13.10	13.10	3.63	23,010
3/4/2015	-0.10 / -0.75%	13.20	13.30	13.20	13.30	13.30	3.69	8,810
3/3/2015	0.00 / 0.00%	13.30	13.40	13.00	13.40	13.40	3.71	13,700
3/2/2015	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.40	3.71	2,960

<<Previous 30 days Next 30 days>>

TCO News

13/01	TCO: Decision on administrative penalties for tax violations
07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing
03/01	TCO: Plan for collecting shareholders' written opinions