|
Closing price on 3/29/2021
|
|
| Open |
11.65 |
| High |
13.20 |
| Low |
11.65 |
| Volume |
5,200 |
| Split-adjusted Price |
7.02 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2021
|
0.00 / 0.00%
|
11.65
|
13.20
|
11.65
|
12.50
|
12.50
|
7.02
|
5,200
|
|
|
3/26/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.02
|
0
|
|
|
3/25/2021
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.50
|
12.50
|
12.59
|
7.02
|
7,300
|
|
|
3/24/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.02
|
1,251,300
|
|
|
3/23/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.49
|
7.02
|
1,070,900
|
|
|
3/22/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.02
|
82,500
|
|
|
3/19/2021
|
+0.20 / +1.63%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
7.02
|
1,553,670
|
|
|
3/18/2021
|
-0.50 / -3.91%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.55
|
6.91
|
1,800
|
|
|
3/17/2021
|
+0.80 / +6.67%
|
12.75
|
12.80
|
12.75
|
12.80
|
12.78
|
7.19
|
147,400
|
|
|
3/16/2021
|
-0.45 / -3.61%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.12
|
6.74
|
5,500
|
|
|
3/15/2021
|
+0.70 / +5.96%
|
12.30
|
12.45
|
12.00
|
12.45
|
12.04
|
6.99
|
16,700
|
|
|
3/12/2021
|
0.00 / 0.00%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
6.60
|
100
|
|
|
3/11/2021
|
+0.75 / +6.82%
|
11.10
|
11.75
|
11.10
|
11.75
|
11.43
|
6.60
|
9,400
|
|
|
3/10/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.18
|
12,300
|
|
|
3/9/2021
|
-0.50 / -4.39%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.12
|
2,000
|
|
|
3/8/2021
|
+0.70 / +6.54%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.28
|
6.40
|
16,400
|
|
|
3/5/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.01
|
0
|
|
|
3/4/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.01
|
3,000
|
|
|
3/3/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.01
|
0
|
|
|
3/2/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.01
|
6,000
|
|
|
3/1/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.01
|
200
|
|
|
2/26/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.01
|
0
|
|
|
2/25/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.01
|
0
|
|
|
2/24/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.01
|
0
|
|
|
2/23/2021
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.01
|
6,600
|
|
|
2/22/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.62
|
400
|
|
|
2/19/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.73
|
0
|
|
|
2/18/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.73
|
0
|
|
|
2/17/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.73
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.73
|
0
|
|
|