|
Closing price on 3/15/2011
|
|
| Open |
8.20 |
| High |
8.20 |
| Low |
8.20 |
| Volume |
0 |
| Split-adjusted Price |
1.56 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/15/2011
|
+0.50 / +6.49%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.56
|
0
|
|
|
3/14/2011
|
-0.80 / -9.41%
|
9.30
|
9.30
|
7.70
|
7.70
|
7.70
|
1.47
|
300
|
|
|
3/11/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.62
|
0
|
|
|
3/10/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.62
|
0
|
|
|
3/9/2011
|
-0.90 / -9.57%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.62
|
100
|
|
|
3/8/2011
|
+0.20 / +2.17%
|
8.30
|
9.40
|
8.30
|
9.40
|
9.40
|
1.79
|
30,100
|
|
|
3/7/2011
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.75
|
100
|
|
|
3/4/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.94
|
0
|
|
|
3/3/2011
|
-1.10 / -9.73%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1.94
|
6,800
|
|
|
3/2/2011
|
+1.00 / +9.71%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2.15
|
100
|
|
|
3/1/2011
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.96
|
0
|
|
|
2/28/2011
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.96
|
4,900
|
|
|
2/25/2011
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1.79
|
100
|
|
|
2/24/2011
|
+0.50 / +5.56%
|
8.00
|
9.50
|
8.00
|
9.50
|
9.50
|
1.81
|
3,600
|
|
|
2/23/2011
|
0.00 / 0.00%
|
8.10
|
9.00
|
8.10
|
9.00
|
9.00
|
1.72
|
400
|
|
|
2/22/2011
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.72
|
3,000
|
|
|
2/21/2011
|
-0.80 / -8.89%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
1.56
|
200
|
|
|
2/18/2011
|
+1.40 / +18.42%
|
7.90
|
9.00
|
7.90
|
9.00
|
9.00
|
1.72
|
1,100
|
|
|
2/17/2011
|
-0.80 / -9.52%
|
9.20
|
9.20
|
7.60
|
7.60
|
7.60
|
1.45
|
300
|
|
|
2/16/2011
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.60
|
8,600
|
|
|
2/15/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.62
|
0
|
|
|
2/14/2011
|
-0.60 / -6.59%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.62
|
100
|
|
|
2/11/2011
|
+0.80 / +9.64%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.73
|
500
|
|
|
2/10/2011
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.58
|
100
|
|
|
2/9/2011
|
-0.90 / -9.78%
|
10.00
|
10.00
|
8.30
|
8.30
|
8.30
|
1.58
|
200
|
|
|
2/8/2011
|
-0.80 / -8.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1.75
|
100
|
|
|
1/28/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.91
|
0
|
|
|
1/27/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.91
|
19,800
|
|
|
1/26/2011
|
-1.10 / -10.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
1.89
|
2,300
|
|
|
1/25/2011
|
-1.70 / -13.39%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.10
|
1,200
|
|
|