Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2022	-0.35 / -1.74%	19.80	20.25	19.00	19.80	19.92	11.35	87,400
2/28/2022	+0.35 / +1.77%	19.80	20.35	19.80	20.15	20.10	11.56	189,700
2/25/2022	+0.50 / +2.59%	19.00	20.00	18.50	19.80	19.00	11.35	331,300
2/24/2022	-1.40 / -6.76%	20.00	20.55	19.30	19.30	19.58	11.07	235,900
2/23/2022	+0.45 / +2.22%	21.60	21.60	20.00	20.70	20.68	11.87	589,100
2/22/2022	+1.30 / +6.86%	19.05	20.25	18.95	20.25	19.95	11.61	532,300
2/21/2022	+0.25 / +1.34%	18.80	19.00	18.80	18.95	18.87	10.87	144,800
2/18/2022	-0.05 / -0.27%	18.80	18.90	18.50	18.70	18.62	10.72	32,500
2/17/2022	-0.15 / -0.79%	18.95	19.00	18.70	18.75	18.88	10.75	92,400
2/16/2022	+0.40 / +2.16%	18.50	18.90	18.40	18.90	18.54	10.84	35,500
2/15/2022	-0.40 / -2.12%	18.90	18.95	18.40	18.50	18.58	10.61	44,500
2/14/2022	0.00 / 0.00%	18.30	19.00	18.30	18.90	18.76	10.84	47,400
2/11/2022	-0.10 / -0.53%	19.00	19.00	18.50	18.90	18.65	10.84	21,800
2/10/2022	+0.10 / +0.53%	18.90	19.00	18.50	19.00	18.82	10.90	26,200
2/9/2022	0.00 / 0.00%	18.80	19.10	18.80	18.90	18.92	10.84	25,200
2/8/2022	+0.60 / +3.28%	18.30	19.25	18.20	18.90	18.78	10.84	87,500
2/7/2022	+0.30 / +1.67%	18.00	18.40	17.20	18.30	17.86	10.49	71,100
1/28/2022	+0.30 / +1.69%	17.50	18.00	16.75	18.00	17.10	10.32	115,400
1/27/2022	-0.05 / -0.28%	17.75	17.75	17.50	17.70	17.55	10.15	37,300
1/26/2022	-0.35 / -1.93%	18.00	18.10	17.50	17.75	17.69	10.18	104,600
1/25/2022	+0.20 / +1.12%	17.60	18.30	17.60	18.10	18.05	10.38	39,200
1/24/2022	-1.05 / -5.54%	18.95	18.95	17.90	17.90	18.69	10.27	258,300
1/21/2022	+0.55 / +2.99%	18.40	19.20	18.40	18.95	18.81	10.87	508,200
1/20/2022	+0.50 / +2.79%	17.90	18.40	17.50	18.40	17.90	10.55	65,200
1/19/2022	-0.20 / -1.10%	18.45	18.50	17.80	17.90	18.22	10.27	115,500
1/18/2022	-0.90 / -4.74%	18.00	18.95	17.90	18.10	18.28	10.38	267,600
1/17/2022	+0.60 / +3.26%	18.40	19.10	17.90	19.00	18.69	10.90	283,300
1/14/2022	-1.00 / -5.15%	18.70	19.90	18.40	18.40	19.04	10.55	316,500
1/13/2022	-0.70 / -3.48%	19.70	20.45	19.40	19.40	19.73	11.13	163,400
1/12/2022	-0.90 / -4.29%	20.70	20.95	19.75	20.10	20.28	11.53	184,000

<<Previous 30 days Next 30 days>>

TCO News

07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing
03/01	TCO: Plan for collecting shareholders' written opinions
02/01	TCO: Decision on the change of listing