Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 2, 2024 1:27:10 AM - Markets open
VN-INDEX 1,261.72 -4.60/-0.36%
HNX-INDEX 243.09 -0.92/-0.38%
UPCOM-INDEX 95.88 +0.08/+0.08%
Duyen Hai Multi Modal Transport Joint Stock Company (TCO : HOSE)
Industrials : Transportation Services
11.60 +0.35/+3.11%
3:04:59 PM
Closing price on 2/27/2024
9.39 +0.01/+0.11%
Open 9.40
High 9.40
Low 9.38
Volume 15,300
Split-adjusted Price 9.39

Create Alert at: 10 12 13 ...
TCO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/27/2024 +0.01 / +0.11% 9.40 9.40 9.38 9.39 9.38 9.39 15,300
2/26/2024 -0.04 / -0.42% 9.45 9.45 9.38 9.38 9.39 9.38 9,800
2/23/2024 -0.07 / -0.74% 9.45 9.45 9.41 9.42 9.43 9.42 29,600
2/22/2024 +0.02 / +0.21% 9.48 9.49 9.31 9.49 9.44 9.49 27,400
2/21/2024 +0.02 / +0.21% 9.33 9.48 9.33 9.47 9.43 9.47 32,800
2/20/2024 +0.05 / +0.53% 9.49 9.49 9.40 9.45 9.41 9.45 16,500
2/19/2024 -0.08 / -0.84% 9.21 9.50 9.21 9.40 9.42 9.40 21,700
2/16/2024 +0.13 / +1.39% 9.35 9.48 9.35 9.48 9.42 9.48 39,700
2/15/2024 +0.18 / +1.96% 9.21 9.35 9.20 9.35 9.26 9.35 34,600
2/7/2024 +0.34 / +3.85% 8.93 9.23 8.93 9.17 9.10 9.17 7,100
2/6/2024 +0.03 / +0.34% 8.90 8.90 8.80 8.83 8.84 8.83 148,500
2/5/2024 +0.06 / +0.69% 8.74 9.07 8.73 8.80 8.78 8.80 164,800
2/2/2024 -0.07 / -0.79% 8.80 8.85 8.72 8.74 8.78 8.74 60,400
2/1/2024 -0.09 / -1.01% 8.75 8.85 8.75 8.81 8.81 8.81 22,400
1/31/2024 -0.04 / -0.45% 8.80 8.90 8.80 8.90 8.83 8.90 9,300
1/30/2024 -0.02 / -0.22% 8.95 8.95 8.93 8.94 8.94 8.94 1,500
1/29/2024 -0.04 / -0.44% 8.98 8.98 8.95 8.96 8.96 8.96 10,300
1/26/2024 0.00 / 0.00% 8.99 9.00 8.98 9.00 8.98 9.00 7,700
1/25/2024 0.00 / 0.00% 9.00 9.00 8.98 9.00 8.99 9.00 4,000
1/24/2024 0.00 / 0.00% 9.07 9.07 8.99 9.00 9.00 9.00 20,700
1/23/2024 -0.01 / -0.11% 9.08 9.08 9.00 9.00 9.01 9.00 21,400
1/22/2024 -0.02 / -0.22% 9.01 9.03 8.96 9.01 9.01 9.01 7,700
1/19/2024 -0.09 / -0.99% 9.15 9.15 9.00 9.03 9.02 9.03 37,500
1/18/2024 +0.04 / +0.44% 9.08 9.15 9.07 9.12 9.07 9.12 9,900
1/17/2024 +0.03 / +0.33% 9.09 9.09 9.00 9.08 9.00 9.08 18,200
1/16/2024 -0.04 / -0.44% 9.10 9.14 9.05 9.05 9.06 9.05 8,600
1/15/2024 +0.08 / +0.89% 9.01 9.10 8.91 9.09 9.01 9.09 12,600
1/12/2024 -0.07 / -0.77% 9.02 9.07 9.00 9.01 9.02 9.01 21,900
1/11/2024 +0.02 / +0.22% 9.10 9.10 9.01 9.08 9.04 9.08 10,200
1/10/2024 -0.02 / -0.22% 9.08 9.14 9.04 9.06 9.07 9.06 17,700
TCO News
30/05 TCO: Information on amended charter via the website
30/05 TCO: Termination of representative office in Thanh Hoa and business location in Ha Noi
10/05 TCO: BOD resolution dated May 08, 2024
06/05 TCO: BOD resolution dated May 03, 2024
06/05 TCO: Documents of AGM 2024 via the website
Related Companies
Volume Price Change
ACV  605,300 103.50 4.12%
ASG  0 20.00 0.00%
BLN  0 7.30 0.00%
BSG  10,600 12.60 8.62%
CAG  10,500 9.20 -3.16%
CIA  9,400 10.10 2.02%
CLL  5,900 40.00 -0.25%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.72 -4.60/-0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.