Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2015	+0.10 / +0.77%	13.00	13.40	13.00	13.10	13.10	3.63	1,830
2/24/2015	0.00 / 0.00%	13.00	13.30	12.70	13.00	13.00	3.60	3,610
2/13/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	3.60	580
2/12/2015	0.00 / 0.00%	13.60	13.60	13.00	13.00	13.00	3.60	2,610
2/11/2015	+0.60 / +4.84%	12.40	13.00	11.60	13.00	13.00	3.60	5,210
2/10/2015	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	3.44	1,300
2/9/2015	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.30	3.69	70
2/6/2015	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	3.66	8,380
2/5/2015	+0.10 / +0.77%	12.90	13.30	12.90	13.10	13.10	3.63	4,320
2/4/2015	-0.20 / -1.52%	13.00	13.00	12.80	13.00	13.00	3.60	11,690
2/3/2015	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	3.66	11,000
2/2/2015	-0.20 / -1.50%	13.70	13.70	13.10	13.10	13.10	3.63	6,140
1/30/2015	-0.10 / -0.75%	13.30	13.30	13.10	13.30	13.30	3.69	13,290
1/29/2015	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	3.71	2,580
1/28/2015	-0.10 / -0.74%	13.40	13.40	13.20	13.40	13.40	3.71	14,600
1/27/2015	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.50	3.74	3,250
1/26/2015	-0.10 / -0.74%	13.60	13.80	13.50	13.50	13.50	3.74	31,920
1/23/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	3.77	36,750
1/22/2015	+0.40 / +3.05%	13.50	13.50	13.20	13.50	13.50	3.74	17,780
1/21/2015	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.10	3.63	15,450
1/20/2015	+0.20 / +1.52%	13.10	13.40	12.80	13.40	13.40	3.71	2,140
1/19/2015	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.20	3.66	10,500
1/16/2015	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	3.71	19,040
1/15/2015	-0.10 / -0.74%	13.40	13.50	13.30	13.40	13.40	3.71	22,120
1/14/2015	-0.20 / -1.46%	13.50	13.50	13.40	13.50	13.50	3.74	24,520
1/13/2015	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	3.80	25,810
1/12/2015	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.50	3.74	13,870
1/9/2015	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.70	3.80	32,850
1/8/2015	-0.10 / -0.72%	13.90	13.90	13.60	13.80	13.80	3.83	34,210
1/7/2015	+0.70 / +5.30%	13.20	14.00	13.20	13.90	13.90	3.85	76,510

<<Previous 30 days Next 30 days>>

TCO News

13/01	TCO: Decision on administrative penalties for tax violations
07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing
03/01	TCO: Plan for collecting shareholders' written opinions