Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 29, 2024 4:25:31 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Duyen Hai Multi Modal Transport Joint Stock Company (TCO : HOSE)
Industrials : Transportation Services
13.20 +0.10/+0.76%
3:05:01 PM
Closing price on 2/23/2023
7.98 -0.02/-0.25%
Open 7.99
High 7.99
Low 7.85
Volume 3,500
Split-adjusted Price 4.77

Create Alert at: 12 14 15 ...
TCO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/23/2023 -0.02 / -0.25% 7.99 7.99 7.85 7.98 7.91 4.77 3,500
2/22/2023 +0.02 / +0.25% 7.97 8.04 7.85 8.00 7.94 4.78 14,400
2/21/2023 -0.01 / -0.13% 7.83 7.99 7.80 7.98 7.88 4.77 10,500
2/20/2023 +0.17 / +2.17% 7.81 8.04 7.80 7.99 7.84 4.77 4,500
2/17/2023 -0.35 / -4.28% 8.01 8.19 7.82 7.82 7.90 4.67 8,800
2/16/2023 +0.22 / +2.77% 7.95 8.49 7.95 8.17 7.96 4.88 260,300
2/15/2023 0.00 / 0.00% 7.75 8.00 7.41 7.95 7.86 4.75 6,700
2/14/2023 -0.05 / -0.63% 8.00 8.01 7.90 7.95 7.97 4.75 4,200
2/13/2023 -0.02 / -0.25% 7.59 8.02 7.58 8.00 7.70 4.78 1,100
2/10/2023 +0.02 / +0.25% 7.72 8.13 7.70 8.02 7.85 4.79 4,700
2/9/2023 -0.05 / -0.62% 8.04 8.10 8.00 8.00 8.01 4.78 14,500
2/8/2023 -0.19 / -2.31% 7.96 8.30 7.95 8.05 8.08 4.81 7,300
2/7/2023 -0.06 / -0.72% 8.21 8.26 7.73 8.24 8.00 4.92 16,400
2/6/2023 0.00 / 0.00% 8.44 8.44 8.25 8.30 8.25 4.96 7,800
2/3/2023 -0.09 / -1.07% 8.26 8.36 8.20 8.30 8.26 4.96 5,300
2/2/2023 -0.01 / -0.12% 8.40 8.65 8.26 8.39 8.31 5.01 3,200
2/1/2023 -0.30 / -3.45% 8.99 9.00 8.40 8.40 8.59 5.02 18,600
1/31/2023 +0.10 / +1.16% 8.60 9.00 8.51 8.70 8.70 5.20 14,100
1/30/2023 -0.39 / -4.34% 8.90 8.90 8.45 8.60 8.50 5.14 33,400
1/27/2023 +0.54 / +6.39% 9.04 9.04 8.58 8.99 8.87 5.37 42,300
1/19/2023 +0.55 / +6.96% 7.99 8.45 7.99 8.45 8.37 5.05 58,700
1/18/2023 -0.02 / -0.25% 7.90 8.00 7.80 7.90 7.89 4.72 7,000
1/17/2023 +0.08 / +1.02% 7.84 8.00 7.60 7.92 7.94 4.73 63,600
1/16/2023 +0.04 / +0.51% 7.70 7.84 7.70 7.84 7.70 4.68 7,700
1/13/2023 -0.09 / -1.14% 7.81 7.88 7.70 7.80 7.77 4.66 9,200
1/12/2023 -0.07 / -0.88% 7.93 7.94 7.88 7.89 7.91 4.71 51,100
1/11/2023 0.00 / 0.00% 7.76 7.97 7.75 7.96 7.77 4.76 13,000
1/10/2023 -0.02 / -0.25% 7.98 8.01 7.90 7.96 7.99 4.76 133,000
1/9/2023 +0.03 / +0.38% 7.93 8.00 7.71 7.98 7.77 4.77 4,000
1/6/2023 -0.05 / -0.63% 8.01 8.04 7.93 7.95 7.96 4.75 104,600
TCO News
27/12 TCO: Change in the 21st Business Registration Certificate
23/12 TCO: Adjusting information on number of registered shares
12/12 TCO: BOD resolution dated December 10, 2024
12/12 TCO: Reporting materials on result of share issuances
12/12 TCO: Approval of dossiers for registration of convertible bonds in the private placement
Related Companies
Volume Price Change
ACV  631,400 124.50 0.48%
ASG  3,100 18.35 -0.54%
BLN  0 7.30 0.00%
BSG  21,100 11.80 5.36%
CAG  1,000 7.90 0.00%
CIA  6,400 10.00 -0.99%
CLL  3,200 35.85 -0.42%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.