Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	-0.05 / -0.63%	8.00	8.01	7.90	7.95	7.97	4.75	4,200
2/13/2023	-0.02 / -0.25%	7.59	8.02	7.58	8.00	7.70	4.78	1,100
2/10/2023	+0.02 / +0.25%	7.72	8.13	7.70	8.02	7.85	4.79	4,700
2/9/2023	-0.05 / -0.62%	8.04	8.10	8.00	8.00	8.01	4.78	14,500
2/8/2023	-0.19 / -2.31%	7.96	8.30	7.95	8.05	8.08	4.81	7,300
2/7/2023	-0.06 / -0.72%	8.21	8.26	7.73	8.24	8.00	4.92	16,400
2/6/2023	0.00 / 0.00%	8.44	8.44	8.25	8.30	8.25	4.96	7,800
2/3/2023	-0.09 / -1.07%	8.26	8.36	8.20	8.30	8.26	4.96	5,300
2/2/2023	-0.01 / -0.12%	8.40	8.65	8.26	8.39	8.31	5.01	3,200
2/1/2023	-0.30 / -3.45%	8.99	9.00	8.40	8.40	8.59	5.02	18,600
1/31/2023	+0.10 / +1.16%	8.60	9.00	8.51	8.70	8.70	5.20	14,100
1/30/2023	-0.39 / -4.34%	8.90	8.90	8.45	8.60	8.50	5.14	33,400
1/27/2023	+0.54 / +6.39%	9.04	9.04	8.58	8.99	8.87	5.37	42,300
1/19/2023	+0.55 / +6.96%	7.99	8.45	7.99	8.45	8.37	5.05	58,700
1/18/2023	-0.02 / -0.25%	7.90	8.00	7.80	7.90	7.89	4.72	7,000
1/17/2023	+0.08 / +1.02%	7.84	8.00	7.60	7.92	7.94	4.73	63,600
1/16/2023	+0.04 / +0.51%	7.70	7.84	7.70	7.84	7.70	4.68	7,700
1/13/2023	-0.09 / -1.14%	7.81	7.88	7.70	7.80	7.77	4.66	9,200
1/12/2023	-0.07 / -0.88%	7.93	7.94	7.88	7.89	7.91	4.71	51,100
1/11/2023	0.00 / 0.00%	7.76	7.97	7.75	7.96	7.77	4.76	13,000
1/10/2023	-0.02 / -0.25%	7.98	8.01	7.90	7.96	7.99	4.76	133,000
1/9/2023	+0.03 / +0.38%	7.93	8.00	7.71	7.98	7.77	4.77	4,000
1/6/2023	-0.05 / -0.63%	8.01	8.04	7.93	7.95	7.96	4.75	104,600
1/5/2023	+0.04 / +0.50%	8.20	8.27	7.94	8.00	8.17	4.78	48,900
1/4/2023	-0.04 / -0.50%	8.40	8.40	7.95	7.96	8.17	4.76	26,600
1/3/2023	+0.45 / +5.96%	7.60	8.07	7.60	8.00	8.02	4.78	119,500
12/30/2022	+0.26 / +3.57%	7.20	7.60	7.20	7.55	7.38	4.51	85,700
12/29/2022	+0.09 / +1.25%	7.20	7.30	7.10	7.29	7.16	4.35	46,600
12/28/2022	+0.19 / +2.71%	7.06	7.40	6.99	7.20	7.13	4.30	49,200
12/27/2022	+0.16 / +2.34%	6.90	7.17	6.86	7.01	7.07	4.19	219,200

<<Previous 30 days Next 30 days>>

TCO News

27/12	TCO: Change in the 21st Business Registration Certificate
23/12	TCO: Adjusting information on number of registered shares
12/12	TCO: BOD resolution dated December 10, 2024
12/12	TCO: Reporting materials on result of share issuances
12/12	TCO: Approval of dossiers for registration of convertible bonds in the private placement

More News

Related Companies

	Volume	Price	Change
ACV	631,400	124.50	0.48%
ASG	3,100	18.35	-0.54%
BLN	0	7.30	0.00%
BSG	21,100	11.80	5.36%
CAG	1,000	7.90	0.00%
CIA	6,400	10.00	-0.99%
CLL	3,200	35.85	-0.42%