|
Closing price on 12/29/2015
|
|
| Open |
11.20 |
| High |
12.00 |
| Low |
11.20 |
| Volume |
70 |
| Split-adjusted Price |
4.03 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2015
|
-0.10 / -0.83%
|
11.20
|
12.00
|
11.20
|
11.90
|
11.58
|
4.03
|
70
|
|
|
12/28/2015
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.07
|
10
|
|
|
12/25/2015
|
+0.70 / +6.36%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.45
|
3.96
|
15,890
|
|
|
12/24/2015
|
-0.70 / -5.98%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3.73
|
100
|
|
|
12/23/2015
|
-0.30 / -2.50%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.70
|
3.96
|
20
|
|
|
12/22/2015
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.50
|
4.07
|
572,020
|
|
|
12/21/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.07
|
0
|
|
|
12/18/2015
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.07
|
660
|
|
|
12/17/2015
|
+0.80 / +6.67%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.34
|
700,010
|
|
|
12/16/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.07
|
0
|
|
|
12/15/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.07
|
500,000
|
|
|
12/14/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.07
|
900
|
|
|
12/11/2015
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.10
|
20
|
|
|
12/10/2015
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.03
|
10
|
|
|
12/9/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.86
|
20
|
|
|
12/8/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
0
|
|
|
12/3/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
0
|
|
|
12/2/2015
|
+0.60 / +5.61%
|
11.20
|
11.30
|
10.70
|
11.30
|
10.89
|
3.83
|
2,570
|
|
|
12/1/2015
|
0.00 / 0.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.01
|
3.63
|
105,820
|
|
|
11/30/2015
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.63
|
8,140
|
|
|
11/27/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
0
|
|
|
11/26/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
40
|
|
|
11/25/2015
|
-0.10 / -0.88%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.00
|
3.83
|
3,020
|
|
|
11/24/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.86
|
0
|
|
|
11/23/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.86
|
0
|
|
|
11/20/2015
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
11.40
|
10.96
|
3.86
|
3,010
|
|
|
11/19/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.86
|
30
|
|
|
11/18/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
1,000
|
|
|