Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2014	0.00 / 0.00%	12.80	13.10	12.60	13.10	13.10	3.63	9,360
12/26/2014	0.00 / 0.00%	13.00	13.10	12.80	13.10	13.10	3.63	15,570
12/25/2014	-0.20 / -1.50%	13.30	13.30	12.90	13.10	13.10	3.63	6,580
12/24/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	3.69	7,430
12/23/2014	+0.80 / +6.35%	12.90	13.40	12.90	13.40	13.40	3.71	61,530
12/22/2014	+0.20 / +1.61%	12.60	13.10	12.50	12.60	12.60	3.49	34,930
12/19/2014	-0.80 / -6.06%	13.20	13.20	12.40	12.40	12.40	3.44	11,420
12/18/2014	+0.30 / +2.33%	13.20	13.20	13.10	13.20	13.20	3.66	8,190
12/17/2014	0.00 / 0.00%	13.00	13.10	12.40	12.90	12.90	3.58	306,160
12/16/2014	+0.10 / +0.78%	13.20	13.20	12.80	12.90	12.90	3.58	72,640
12/15/2014	-0.50 / -3.76%	13.30	13.30	12.80	12.80	12.80	3.55	51,810
12/12/2014	-0.20 / -1.48%	13.30	13.40	13.10	13.30	13.30	3.69	59,200
12/11/2014	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.50	3.74	130,180
12/10/2014	+0.50 / +3.85%	12.90	13.60	12.90	13.50	13.50	3.74	187,570
12/9/2014	-0.30 / -2.26%	13.30	13.30	12.80	13.00	13.00	3.60	96,400
12/8/2014	+0.40 / +3.10%	12.90	13.30	12.80	13.30	13.30	3.69	74,640
12/5/2014	-0.40 / -3.01%	13.40	13.40	12.90	12.90	12.90	3.58	47,600
12/4/2014	0.00 / 0.00%	13.00	13.40	13.00	13.30	13.30	3.69	59,560
12/3/2014	-0.30 / -2.21%	13.00	13.50	13.00	13.30	13.30	3.69	194,770
12/2/2014	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.60	3.77	290,070
12/1/2014	+0.80 / +6.40%	12.50	13.30	12.50	13.30	13.30	3.69	48,060
11/28/2014	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	3.47	400
11/27/2014	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	3.47	10
11/26/2014	-0.10 / -0.80%	12.30	12.50	12.30	12.40	12.40	3.44	970
11/25/2014	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.50	3.47	3,530
11/24/2014	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.50	3.47	1,800
11/21/2014	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	3.49	2,020
11/20/2014	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.70	3.52	4,410
11/19/2014	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	3.47	9,300
11/18/2014	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.60	3.49	6,920

<<Previous 30 days Next 30 days>>

TCO News

13/01	TCO: Decision on administrative penalties for tax violations
07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing
03/01	TCO: Plan for collecting shareholders' written opinions