|
Closing price on 12/27/2017
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
10 |
| Split-adjusted Price |
5.31 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2017
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
5.31
|
10
|
|
|
12/26/2017
|
+0.50 / +4.42%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.80
|
4.97
|
40
|
|
|
12/25/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.76
|
2,790
|
|
|
12/22/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.76
|
10
|
|
|
12/21/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.76
|
20
|
|
|
12/20/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.76
|
21,020
|
|
|
12/19/2017
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.15
|
4.76
|
3,560
|
|
|
12/18/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.15
|
4.63
|
510
|
|
|
12/15/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
0
|
|
|
12/14/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
1,000
|
|
|
12/13/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
0
|
|
|
12/12/2017
|
-0.75 / -6.38%
|
11.00
|
12.55
|
11.00
|
11.00
|
11.00
|
4.63
|
20
|
|
|
12/11/2017
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
4.95
|
10
|
|
|
12/8/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
500,000
|
|
|
12/7/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
500,000
|
|
|
12/6/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
500,000
|
|
|
12/5/2017
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.63
|
560,430
|
|
|
12/4/2017
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.72
|
500,100
|
|
|
12/1/2017
|
-0.80 / -6.50%
|
11.45
|
11.50
|
11.45
|
11.50
|
11.48
|
4.84
|
4,120
|
|
|
11/30/2017
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.18
|
10
|
|
|
11/29/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.84
|
10
|
|
|
11/28/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.84
|
200
|
|
|
11/27/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.84
|
0
|
|
|
11/24/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.84
|
0
|
|
|
11/23/2017
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.84
|
5,000
|
|
|
11/22/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.76
|
0
|
|
|
11/21/2017
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.76
|
1,600
|
|
|
11/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.84
|
0
|
|
|
11/17/2017
|
+0.35 / +3.14%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.84
|
12,000
|
|
|
11/16/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
4.70
|
0
|
|
|