Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 10, 2025 5:19:36 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Duyen Hai Multi Modal Transport Joint Stock Company (TCO : HOSE)
Industrials : Transportation Services
12.70 -0.25/-1.93%
3:05:00 PM
Closing price on 12/20/2021
23.70 -0.55/-2.27%
Open 24.25
High 24.25
Low 23.60
Volume 123,300
Split-adjusted Price 13.59

Create Alert at: 11 13 14 ...
TCO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2021 -0.55 / -2.27% 24.25 24.25 23.60 23.70 23.99 13.59 123,300
12/17/2021 -0.65 / -2.61% 24.60 24.60 24.10 24.25 24.32 13.91 308,600
12/16/2021 +0.20 / +0.81% 24.90 25.00 24.30 24.90 24.61 14.28 64,900
12/15/2021 +0.15 / +0.61% 24.50 25.40 24.40 24.70 25.09 14.17 94,500
12/14/2021 -0.60 / -2.39% 25.00 25.00 24.25 24.55 24.50 14.08 212,800
12/13/2021 -0.30 / -1.18% 25.50 25.50 24.95 25.15 25.07 14.42 119,500
12/10/2021 -0.50 / -1.93% 25.10 25.60 25.10 25.45 25.24 14.60 83,800
12/9/2021 +1.45 / +5.92% 24.45 26.15 24.00 25.95 24.99 14.88 569,600
12/8/2021 -1.00 / -3.92% 25.50 25.65 24.50 24.50 24.77 14.05 99,000
12/7/2021 +0.50 / +2.00% 25.00 25.50 24.00 25.50 24.72 14.62 126,800
12/6/2021 -1.00 / -3.85% 25.00 26.00 24.20 25.00 24.96 14.34 288,100
12/3/2021 -1.00 / -3.70% 27.00 27.00 26.00 26.00 26.29 14.91 150,300
12/2/2021 -0.30 / -1.10% 27.10 27.40 26.60 27.00 26.81 15.48 139,700
12/1/2021 +1.30 / +5.00% 27.80 27.80 26.30 27.30 27.38 15.66 380,500
11/30/2021 -0.15 / -0.57% 26.25 26.70 26.00 26.00 26.36 14.91 195,900
11/29/2021 +0.15 / +0.58% 25.40 26.50 25.20 26.15 25.82 15.00 177,400
11/26/2021 -0.30 / -1.14% 26.20 26.30 25.50 26.00 25.92 14.91 159,500
11/25/2021 -0.25 / -0.94% 26.40 27.50 26.30 26.30 26.47 15.08 138,400
11/24/2021 +0.80 / +3.11% 25.75 27.55 25.60 26.55 26.43 15.23 165,900
11/23/2021 -0.45 / -1.72% 25.40 26.00 25.00 25.75 25.52 14.77 286,300
11/22/2021 -1.55 / -5.59% 27.50 27.50 26.00 26.20 26.51 15.03 185,900
11/19/2021 -0.15 / -0.54% 29.85 29.85 26.70 27.75 29.14 15.91 705,200
11/18/2021 +1.80 / +6.90% 25.60 27.90 25.60 27.90 26.92 16.00 1,071,800
11/17/2021 -0.10 / -0.38% 26.20 26.45 25.60 26.10 26.04 14.97 139,000
11/16/2021 +0.60 / +2.34% 25.35 26.70 25.35 26.20 26.00 15.03 316,200
11/15/2021 -0.50 / -1.92% 26.00 26.30 25.60 25.60 25.74 14.68 232,300
11/12/2021 0.00 / 0.00% 26.70 26.70 25.60 26.10 25.80 14.97 214,400
11/11/2021 -0.70 / -2.61% 26.80 26.80 25.70 26.10 26.04 14.97 444,200
11/10/2021 -0.50 / -1.83% 27.50 27.50 26.70 26.80 26.88 15.37 264,900
11/9/2021 -0.30 / -1.09% 27.70 27.80 27.00 27.30 27.46 15.66 191,200
TCO News
07/01 TCO: Approving transactions with related parties
06/01 TCO: Record date for collecting shareholders' written opinions
06/01 TCO: Announcement of the change of listing
03/01 TCO: Plan for collecting shareholders' written opinions
02/01 TCO: Decision on the change of listing
Related Companies
Volume Price Change
ACV  568,000 120.00 -2.60%
ASG  300 18.30 0.00%
BLN  0 7.30 0.00%
BSG  900 11.70 0.00%
CAG  1,200 7.20 -1.37%
CIA  1,300 10.10 -0.98%
CLL  7,500 35.75 0.70%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.