Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-0.30 / -1.10%	27.10	27.40	26.60	27.00	26.81	15.48	139,700
12/1/2021	+1.30 / +5.00%	27.80	27.80	26.30	27.30	27.38	15.66	380,500
11/30/2021	-0.15 / -0.57%	26.25	26.70	26.00	26.00	26.36	14.91	195,900
11/29/2021	+0.15 / +0.58%	25.40	26.50	25.20	26.15	25.82	15.00	177,400
11/26/2021	-0.30 / -1.14%	26.20	26.30	25.50	26.00	25.92	14.91	159,500
11/25/2021	-0.25 / -0.94%	26.40	27.50	26.30	26.30	26.47	15.08	138,400
11/24/2021	+0.80 / +3.11%	25.75	27.55	25.60	26.55	26.43	15.23	165,900
11/23/2021	-0.45 / -1.72%	25.40	26.00	25.00	25.75	25.52	14.77	286,300
11/22/2021	-1.55 / -5.59%	27.50	27.50	26.00	26.20	26.51	15.03	185,900
11/19/2021	-0.15 / -0.54%	29.85	29.85	26.70	27.75	29.14	15.91	705,200
11/18/2021	+1.80 / +6.90%	25.60	27.90	25.60	27.90	26.92	16.00	1,071,800
11/17/2021	-0.10 / -0.38%	26.20	26.45	25.60	26.10	26.04	14.97	139,000
11/16/2021	+0.60 / +2.34%	25.35	26.70	25.35	26.20	26.00	15.03	316,200
11/15/2021	-0.50 / -1.92%	26.00	26.30	25.60	25.60	25.74	14.68	232,300
11/12/2021	0.00 / 0.00%	26.70	26.70	25.60	26.10	25.80	14.97	214,400
11/11/2021	-0.70 / -2.61%	26.80	26.80	25.70	26.10	26.04	14.97	444,200
11/10/2021	-0.50 / -1.83%	27.50	27.50	26.70	26.80	26.88	15.37	264,900
11/9/2021	-0.30 / -1.09%	27.70	27.80	27.00	27.30	27.46	15.66	191,200
11/8/2021	+0.30 / +1.10%	27.30	27.95	27.30	27.60	27.47	15.83	195,900
11/5/2021	+0.50 / +1.87%	26.80	27.30	26.35	27.30	26.73	15.66	296,900
11/4/2021	+0.50 / +1.90%	25.50	26.90	25.50	26.80	26.34	15.37	139,300
11/3/2021	-0.80 / -2.95%	27.10	27.40	26.30	26.30	26.89	15.08	391,500
11/2/2021	-0.60 / -2.17%	28.00	28.00	27.00	27.10	27.24	15.54	593,400
11/1/2021	-0.40 / -1.42%	28.00	28.40	27.70	27.70	27.87	15.89	218,700
10/29/2021	+0.55 / +2.00%	27.55	28.30	27.00	28.10	27.59	16.11	515,500
10/28/2021	-0.55 / -1.96%	28.45	28.45	27.35	27.55	27.60	15.80	227,200
10/27/2021	-0.60 / -2.09%	28.90	29.00	28.00	28.10	28.54	16.11	266,100
10/26/2021	+1.70 / +6.30%	27.00	28.85	26.85	28.70	28.28	16.46	170,200
10/25/2021	-0.90 / -3.23%	27.50	27.50	26.70	27.00	26.98	15.48	312,900
10/22/2021	-0.30 / -1.06%	28.85	28.85	27.10	27.90	27.73	16.00	367,300

<<Previous 30 days Next 30 days>>

TCO News

07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing
03/01	TCO: Plan for collecting shareholders' written opinions
02/01	TCO: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%