|
Closing price on 12/15/2020
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.50 |
| Volume |
210 |
| Split-adjusted Price |
9.87 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
210
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
9.87
|
2,280
|
|
|
12/11/2020
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
60
|
|
|
12/10/2020
|
+0.50 / +4.76%
|
9.80
|
11.00
|
9.80
|
11.00
|
10.41
|
10.34
|
1,050
|
|
|
12/9/2020
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.87
|
600
|
|
|
12/8/2020
|
-0.55 / -5.16%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.49
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.01
|
0
|
|
|
12/4/2020
|
-0.80 / -6.99%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.01
|
2,000
|
|
|
12/3/2020
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
10.76
|
150,000
|
|
|
12/2/2020
|
0.00 / 0.00%
|
10.65
|
11.45
|
10.65
|
11.45
|
10.69
|
10.76
|
260
|
|
|
12/1/2020
|
+0.55 / +5.05%
|
11.50
|
11.50
|
11.00
|
11.45
|
11.02
|
10.76
|
1,320
|
|
|
11/30/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
10.25
|
1,780
|
|
|
11/27/2020
|
+0.60 / +5.83%
|
10.30
|
10.95
|
10.00
|
10.90
|
10.19
|
10.25
|
2,160
|
|
|
11/26/2020
|
+0.66 / +6.85%
|
9.99
|
10.30
|
9.99
|
10.30
|
10.23
|
9.68
|
450
|
|
|
11/25/2020
|
-0.71 / -6.86%
|
9.63
|
9.64
|
9.63
|
9.64
|
9.63
|
9.06
|
370
|
|
|
11/24/2020
|
+0.10 / +0.98%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
9.73
|
10
|
|
|
11/23/2020
|
+0.61 / +6.33%
|
9.64
|
10.25
|
9.64
|
10.25
|
9.70
|
9.64
|
100
|
|
|
11/20/2020
|
+0.63 / +6.99%
|
8.38
|
9.64
|
8.38
|
9.64
|
8.48
|
9.06
|
410
|
|
|
11/19/2020
|
0.00 / 0.00%
|
9.01
|
9.01
|
9.01
|
9.01
|
9.01
|
8.47
|
0
|
|
|
11/18/2020
|
-0.49 / -5.16%
|
8.84
|
9.01
|
8.84
|
9.01
|
8.99
|
8.47
|
140
|
|
|
11/17/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.93
|
0
|
|
|
11/16/2020
|
-0.30 / -3.06%
|
9.42
|
9.50
|
9.42
|
9.50
|
9.50
|
8.93
|
1,070
|
|
|
11/13/2020
|
+0.20 / +2.08%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.75
|
9.21
|
410
|
|
|
11/12/2020
|
-0.45 / -4.48%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.79
|
9.02
|
210
|
|
|
11/11/2020
|
-0.40 / -3.83%
|
10.00
|
10.45
|
9.90
|
10.05
|
10.04
|
9.45
|
7,750
|
|
|
11/10/2020
|
+0.15 / +1.46%
|
10.30
|
10.50
|
9.60
|
10.45
|
9.81
|
9.82
|
120
|
|
|
11/9/2020
|
+0.53 / +5.42%
|
10.45
|
10.45
|
9.77
|
10.30
|
9.97
|
9.68
|
1,360
|
|
|
11/6/2020
|
-1.23 / -11.18%
|
9.77
|
11.20
|
9.77
|
9.77
|
9.90
|
9.18
|
4,120
|
|
|
11/5/2020
|
-0.30 / -2.65%
|
12.00
|
12.00
|
10.55
|
11.00
|
10.99
|
9.87
|
14,940
|
|
|
11/4/2020
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.30
|
11.30
|
11.41
|
10.14
|
70
|
|
|