|
Closing price on 12/14/2015
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
900 |
| Split-adjusted Price |
4.07 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.07
|
900
|
|
|
12/11/2015
|
+0.20 / +1.68%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.10
|
20
|
|
|
12/10/2015
|
+0.50 / +4.39%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.03
|
10
|
|
|
12/9/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.86
|
20
|
|
|
12/8/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
0
|
|
|
12/7/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
0
|
|
|
12/4/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
0
|
|
|
12/3/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
0
|
|
|
12/2/2015
|
+0.60 / +5.61%
|
11.20
|
11.30
|
10.70
|
11.30
|
10.89
|
3.83
|
2,570
|
|
|
12/1/2015
|
0.00 / 0.00%
|
10.00
|
10.70
|
10.00
|
10.70
|
10.01
|
3.63
|
105,820
|
|
|
11/30/2015
|
-0.60 / -5.31%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.63
|
8,140
|
|
|
11/27/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
0
|
|
|
11/26/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
40
|
|
|
11/25/2015
|
-0.10 / -0.88%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.00
|
3.83
|
3,020
|
|
|
11/24/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.86
|
0
|
|
|
11/23/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.86
|
0
|
|
|
11/20/2015
|
0.00 / 0.00%
|
10.80
|
11.40
|
10.80
|
11.40
|
10.96
|
3.86
|
3,010
|
|
|
11/19/2015
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.86
|
30
|
|
|
11/18/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
1,000
|
|
|
11/17/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
0
|
|
|
11/16/2015
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3.83
|
0
|
|
|
11/13/2015
|
+0.10 / +0.89%
|
10.70
|
11.40
|
10.60
|
11.30
|
10.71
|
3.83
|
2,520
|
|
|
11/12/2015
|
-0.10 / -0.88%
|
10.60
|
11.20
|
10.60
|
11.20
|
10.67
|
3.79
|
4,030
|
|
|
11/11/2015
|
0.00 / 0.00%
|
10.60
|
11.30
|
10.60
|
11.30
|
10.89
|
3.83
|
1,010
|
|
|
11/10/2015
|
+0.10 / +0.89%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
3.83
|
140
|
|
|
11/9/2015
|
+0.70 / +6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
3.79
|
3,800
|
|
|
11/6/2015
|
+0.10 / +0.96%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.75
|
3.56
|
8,270
|
|
|
11/5/2015
|
-0.10 / -0.95%
|
10.50
|
11.00
|
10.40
|
10.40
|
10.89
|
3.52
|
6,610
|
|
|
11/4/2015
|
-0.60 / -5.41%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.90
|
3.56
|
8,900
|
|
|
11/3/2015
|
+0.70 / +6.73%
|
10.40
|
11.10
|
10.00
|
11.10
|
10.77
|
3.76
|
12,160
|
|
|