|
Closing price on 12/13/2017
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
7.76 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.76
|
0
|
|
|
12/12/2017
|
-0.75 / -6.38%
|
11.00
|
12.55
|
11.00
|
11.00
|
11.00
|
7.76
|
20
|
|
|
12/11/2017
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.75
|
11.75
|
11.75
|
8.29
|
10
|
|
|
12/8/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.76
|
500,000
|
|
|
12/7/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.76
|
500,000
|
|
|
12/6/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.76
|
500,000
|
|
|
12/5/2017
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.76
|
560,430
|
|
|
12/4/2017
|
-0.30 / -2.61%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.90
|
500,100
|
|
|
12/1/2017
|
-0.80 / -6.50%
|
11.45
|
11.50
|
11.45
|
11.50
|
11.48
|
8.11
|
4,120
|
|
|
11/30/2017
|
+0.80 / +6.96%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
8.67
|
10
|
|
|
11/29/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.11
|
10
|
|
|
11/28/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.11
|
200
|
|
|
11/27/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.11
|
0
|
|
|
11/24/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.11
|
0
|
|
|
11/23/2017
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.11
|
5,000
|
|
|
11/22/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.97
|
0
|
|
|
11/21/2017
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.97
|
1,600
|
|
|
11/20/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.11
|
0
|
|
|
11/17/2017
|
+0.35 / +3.14%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.11
|
12,000
|
|
|
11/16/2017
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
7.86
|
0
|
|
|
11/15/2017
|
-0.35 / -3.04%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
7.86
|
10
|
|
|
11/14/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.11
|
13,590
|
|
|
11/13/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.11
|
0
|
|
|
11/10/2017
|
+0.10 / +0.88%
|
10.65
|
11.50
|
10.65
|
11.50
|
10.93
|
8.11
|
4,300
|
|
|
11/9/2017
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
8.04
|
3,940
|
|
|
11/8/2017
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
8.11
|
1,470
|
|
|
11/7/2017
|
+0.10 / +0.87%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.22
|
8.18
|
2,050
|
|
|
11/6/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.11
|
0
|
|
|
11/3/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.11
|
850,000
|
|
|
11/2/2017
|
+0.20 / +1.77%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
8.11
|
850,020
|
|
|