Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2014	+0.50 / +3.85%	12.90	13.60	12.90	13.50	13.50	6.26	187,570
12/9/2014	-0.30 / -2.26%	13.30	13.30	12.80	13.00	13.00	6.03	96,400
12/8/2014	+0.40 / +3.10%	12.90	13.30	12.80	13.30	13.30	6.17	74,640
12/5/2014	-0.40 / -3.01%	13.40	13.40	12.90	12.90	12.90	5.99	47,600
12/4/2014	0.00 / 0.00%	13.00	13.40	13.00	13.30	13.30	6.17	59,560
12/3/2014	-0.30 / -2.21%	13.00	13.50	13.00	13.30	13.30	6.17	194,770
12/2/2014	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.60	6.31	290,070
12/1/2014	+0.80 / +6.40%	12.50	13.30	12.50	13.30	13.30	6.17	48,060
11/28/2014	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	5.80	400
11/27/2014	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	5.80	10
11/26/2014	-0.10 / -0.80%	12.30	12.50	12.30	12.40	12.40	5.75	970
11/25/2014	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.50	5.80	3,530
11/24/2014	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.50	5.80	1,800
11/21/2014	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	5.85	2,020
11/20/2014	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.70	5.89	4,410
11/19/2014	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	5.80	9,300
11/18/2014	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.60	5.85	6,920
11/17/2014	-0.30 / -2.34%	12.70	12.70	12.50	12.50	12.50	5.80	12,060
11/14/2014	+0.20 / +1.59%	12.50	12.80	12.40	12.80	12.80	5.94	47,210
11/13/2014	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	5.85	170
11/12/2014	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.80	5.94	1,220
11/11/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.89	0
11/10/2014	+0.20 / +1.60%	12.80	12.80	12.50	12.70	12.70	5.89	1,420
11/7/2014	-0.20 / -1.57%	12.50	12.70	12.50	12.50	12.50	5.80	7,610
11/6/2014	+0.20 / +1.60%	12.80	12.80	12.70	12.70	12.70	5.89	3,750
11/5/2014	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	5.80	7,600
11/4/2014	+0.40 / +3.23%	12.50	13.00	12.50	12.80	12.80	5.94	80
11/3/2014	-0.10 / -0.80%	12.70	12.70	12.40	12.40	12.40	5.75	7,320
10/31/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.80	1,060
10/30/2014	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	5.80	15,670

<<Previous 30 days Next 30 days>>

TCO News

01/10	TCO: Decision on tax penalty
19/09	TCO: Approving the share issuance to increase charter capital -
17/09	TCO: Update charter
17/09	TCO: Change in personnel
16/09	TCO: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	342,800	112.40	3.21%
ASG	1,600	19.00	-1.04%
BLN	0	7.30	0.00%
BSG	4,600	12.10	-2.42%
CAG	400	7.60	0.00%
CIA	4,100	10.20	2.00%
CLL	300	37.85	-1.56%