Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2014	+0.50 / +3.85%	12.90	13.60	12.90	13.50	13.50	3.74	187,570
12/9/2014	-0.30 / -2.26%	13.30	13.30	12.80	13.00	13.00	3.60	96,400
12/8/2014	+0.40 / +3.10%	12.90	13.30	12.80	13.30	13.30	3.69	74,640
12/5/2014	-0.40 / -3.01%	13.40	13.40	12.90	12.90	12.90	3.58	47,600
12/4/2014	0.00 / 0.00%	13.00	13.40	13.00	13.30	13.30	3.69	59,560
12/3/2014	-0.30 / -2.21%	13.00	13.50	13.00	13.30	13.30	3.69	194,770
12/2/2014	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.60	3.77	290,070
12/1/2014	+0.80 / +6.40%	12.50	13.30	12.50	13.30	13.30	3.69	48,060
11/28/2014	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	3.47	400
11/27/2014	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	3.47	10
11/26/2014	-0.10 / -0.80%	12.30	12.50	12.30	12.40	12.40	3.44	970
11/25/2014	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.50	3.47	3,530
11/24/2014	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.50	3.47	1,800
11/21/2014	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	3.49	2,020
11/20/2014	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.70	3.52	4,410
11/19/2014	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.50	3.47	9,300
11/18/2014	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.60	3.49	6,920
11/17/2014	-0.30 / -2.34%	12.70	12.70	12.50	12.50	12.50	3.47	12,060
11/14/2014	+0.20 / +1.59%	12.50	12.80	12.40	12.80	12.80	3.55	47,210
11/13/2014	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	3.49	170
11/12/2014	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.80	3.55	1,220
11/11/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	3.52	0
11/10/2014	+0.20 / +1.60%	12.80	12.80	12.50	12.70	12.70	3.52	1,420
11/7/2014	-0.20 / -1.57%	12.50	12.70	12.50	12.50	12.50	3.47	7,610
11/6/2014	+0.20 / +1.60%	12.80	12.80	12.70	12.70	12.70	3.52	3,750
11/5/2014	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	3.47	7,600
11/4/2014	+0.40 / +3.23%	12.50	13.00	12.50	12.80	12.80	3.55	80
11/3/2014	-0.10 / -0.80%	12.70	12.70	12.40	12.40	12.40	3.44	7,320
10/31/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.47	1,060
10/30/2014	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	3.47	15,670

<<Previous 30 days Next 30 days>>

TCO News

13/01	TCO: Decision on administrative penalties for tax violations
07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing
03/01	TCO: Plan for collecting shareholders' written opinions