Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	5.80	7,600
11/4/2014	+0.40 / +3.23%	12.50	13.00	12.50	12.80	12.80	5.94	80
11/3/2014	-0.10 / -0.80%	12.70	12.70	12.40	12.40	12.40	5.75	7,320
10/31/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.80	1,060
10/30/2014	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	5.80	15,670
10/29/2014	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.70	5.89	5,010
10/28/2014	-0.10 / -0.80%	12.40	12.70	12.40	12.40	12.40	5.75	19,880
10/27/2014	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.50	5.80	77,710
10/24/2014	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	5.94	7,120
10/23/2014	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.80	5.94	5,000
10/22/2014	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.90	5.99	10,190
10/21/2014	-0.40 / -3.05%	12.80	12.80	12.70	12.70	12.70	5.89	27,280
10/20/2014	-0.40 / -2.96%	12.70	13.10	12.70	13.10	13.10	6.08	17,490
10/17/2014	+0.50 / +3.85%	12.60	13.50	12.60	13.50	13.50	6.26	30
10/16/2014	-0.50 / -3.70%	13.50	13.50	12.90	13.00	13.00	6.03	55,340
10/15/2014	+0.60 / +4.65%	12.90	13.50	12.80	13.50	13.50	6.26	318,980
10/14/2014	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	5.99	413,600
10/13/2014	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	6.08	92,560
10/10/2014	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.80	5.94	32,960
10/9/2014	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.80	5.94	145,280
10/8/2014	-0.60 / -4.44%	13.30	13.30	12.70	12.90	12.90	5.99	71,320
10/7/2014	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.50	6.26	37,900
10/6/2014	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	6.26	79,100
10/3/2014	+0.70 / +5.43%	13.50	13.80	13.10	13.60	13.60	6.31	385,770
10/2/2014	+0.10 / +0.78%	13.00	13.10	12.90	12.90	12.90	5.99	122,130
10/1/2014	+0.60 / +4.92%	12.10	12.80	12.10	12.80	12.80	5.94	72,280
9/30/2014	-0.20 / -1.61%	12.30	12.30	12.10	12.20	12.20	5.66	51,020
9/29/2014	+0.30 / +2.48%	12.50	12.50	12.30	12.40	12.40	5.75	54,390
9/26/2014	-0.20 / -1.63%	12.40	12.40	12.10	12.10	12.10	5.61	59,740
9/25/2014	+0.30 / +2.50%	12.00	12.30	12.00	12.30	12.30	5.71	38,460

<<Previous 30 days Next 30 days>>

TCO News

01/10	TCO: Decision on tax penalty
19/09	TCO: Approving the share issuance to increase charter capital -
17/09	TCO: Update charter
17/09	TCO: Change in personnel
16/09	TCO: Resolution on the EGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	495,100	113.40	4.13%
ASG	1,600	19.00	-1.04%
BLN	0	7.30	0.00%
BSG	4,600	12.10	-2.42%
CAG	400	7.60	0.00%
CIA	4,300	10.20	2.00%
CLL	1,000	37.95	-1.30%