Monday, December 23, 2024 6:37:45 PM - Markets closed
VN-INDEX 1,262.76 +5.26/+0.42%
HNX-INDEX 228.51 +1.44/+0.63%
UPCOM-INDEX 93.72 +0.33/+0.35%
Duyen Hai Multi Modal Transport Joint Stock Company (TCO : HOSE)
Industrials : Transportation Services
12.80 -0.20/-1.54%
3:05:00 PM
Closing price on 11/21/2024
21.25 +1.00/+4.94%
Open 20.50
High 21.40
Low 20.50
Volume 296,700
Split-adjusted Price 12.69

Create Alert at: 11 13 14 ...
TCO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2024 +1.00 / +4.94% 20.50 21.40 20.50 21.25 21.15 12.69 296,700
11/20/2024 +0.55 / +2.79% 19.50 21.00 19.05 20.25 20.36 12.10 326,300
11/19/2024 -0.20 / -1.01% 20.20 20.20 19.30 19.70 19.81 11.77 191,300
11/18/2024 +0.60 / +3.11% 19.50 20.45 18.80 19.90 19.58 11.89 320,600
11/15/2024 -0.60 / -3.02% 19.90 20.10 19.00 19.30 19.72 11.53 236,800
11/14/2024 +0.15 / +0.76% 19.90 20.40 19.80 19.90 20.01 11.89 215,600
11/13/2024 +0.40 / +2.07% 19.50 19.80 19.25 19.75 19.56 11.80 241,300
11/12/2024 -0.60 / -3.01% 19.45 19.70 19.00 19.35 19.34 11.56 297,800
11/11/2024 -0.85 / -4.09% 20.85 20.90 19.60 19.95 20.41 11.92 432,500
11/8/2024 +0.05 / +0.24% 20.75 20.90 20.50 20.80 20.70 12.43 176,600
11/7/2024 +0.45 / +2.22% 20.00 20.90 19.70 20.75 20.30 12.40 235,800
11/6/2024 +1.20 / +6.28% 18.50 20.40 18.30 20.30 19.48 12.13 712,100
11/5/2024 +0.20 / +1.06% 19.45 19.45 18.30 19.10 18.81 11.41 248,400
11/4/2024 +1.10 / +6.18% 17.80 19.00 17.30 18.90 18.44 11.29 365,200
11/1/2024 +0.55 / +3.19% 18.30 18.45 17.25 17.80 17.90 10.63 233,400
10/31/2024 +1.10 / +6.81% 16.40 17.25 15.70 17.25 16.61 10.30 374,500
10/30/2024 +0.10 / +0.62% 15.80 16.15 15.65 16.15 15.91 9.65 127,800
10/29/2024 +0.15 / +0.94% 16.00 16.40 15.70 16.05 16.00 9.59 146,400
10/28/2024 0.00 / 0.00% 15.90 16.20 15.00 15.90 15.63 9.50 194,900
10/25/2024 -0.20 / -1.24% 16.00 16.00 15.50 15.90 15.71 9.50 85,300
10/24/2024 +0.20 / +1.26% 16.00 16.25 15.65 16.10 15.88 9.62 102,000
10/23/2024 -0.40 / -2.45% 16.00 16.30 15.20 15.90 15.81 9.50 209,700
10/22/2024 +0.10 / +0.62% 16.20 16.50 15.65 16.30 16.02 9.74 155,200
10/21/2024 0.00 / 0.00% 16.20 16.35 15.80 16.20 16.05 9.68 57,000
10/18/2024 0.00 / 0.00% 16.30 16.50 16.15 16.20 16.28 9.68 127,300
10/17/2024 +0.10 / +0.62% 15.70 16.35 15.60 16.20 16.07 9.68 128,100
10/16/2024 -0.70 / -4.17% 16.80 16.80 15.70 16.10 16.31 9.62 199,600
10/15/2024 +0.20 / +1.20% 16.80 16.90 16.40 16.80 16.74 10.04 168,500
10/14/2024 -0.25 / -1.48% 16.80 16.85 15.95 16.60 16.28 9.92 159,800
10/11/2024 -0.45 / -2.60% 17.40 17.95 16.70 16.85 17.26 10.07 178,000
TCO News
16:15 TCO: Adjusting information on number of registered shares
12/12 TCO: BOD resolution dated December 10, 2024
12/12 TCO: Reporting materials on result of share issuances
12/12 TCO: Approval of dossiers for registration of convertible bonds in the private placement
04/12 TCO: BOD resolution dated November 30, 2024
Related Companies
Volume Price Change
ACV  566,800 126.00 3.79%
ASG  500 18.45 0.00%
BLN  0 7.30 0.00%
BSG  100 11.30 0.00%
CAG  2,400 8.00 2.56%
CIA  1,200 9.90 -1.00%
CLL  2,200 36.05 -0.55%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,262.76 +5.26/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.