Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 7, 2024 9:19:48 PM - Markets open
VN-INDEX 1,269.93 -0.67/-0.05%
HNX-INDEX 232.47 -0.20/-0.09%
UPCOM-INDEX 92.47 +0.10/+0.11%
Duyen Hai Multi Modal Transport Joint Stock Company (TCO : HOSE)
Industrials : Transportation Services
17.25 +0.35/+2.07%
3:05:01 PM
Closing price on 11/21/2019
12.10 -0.90/-6.92%
Open 13.85
High 13.85
Low 12.10
Volume 310
Split-adjusted Price 10.44

Create Alert at: 16 18 19 ...
TCO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2019 -0.90 / -6.92% 13.85 13.85 12.10 12.10 12.90 10.44 310
11/20/2019 -0.95 / -6.81% 14.35 14.35 13.00 13.00 13.95 11.22 20
11/19/2019 +0.60 / +4.49% 13.95 13.95 13.95 13.95 13.95 12.04 10
11/18/2019 +0.80 / +6.37% 13.35 13.35 13.35 13.35 13.35 11.52 10
11/15/2019 +0.75 / +6.36% 11.00 12.55 11.00 12.55 11.78 10.83 220
11/14/2019 -0.15 / -1.26% 11.15 11.80 11.15 11.80 11.48 10.18 20
11/13/2019 +0.40 / +3.46% 11.95 11.95 11.95 11.95 11.95 10.31 10
11/12/2019 +0.70 / +6.45% 11.55 11.55 11.55 11.55 11.55 9.96 10
11/11/2019 +0.60 / +5.85% 10.25 10.85 9.54 10.85 10.37 9.36 320
11/8/2019 -0.80 / -6.93% 10.75 10.75 10.75 10.75 10.75 8.84 60
11/7/2019 -0.85 / -6.85% 11.55 11.55 11.55 11.55 11.55 9.50 150
11/6/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.20 0
11/5/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.20 0
11/4/2019 -0.90 / -6.77% 13.95 13.95 12.40 12.40 13.18 10.20 210
11/1/2019 +0.70 / +5.56% 13.35 13.35 11.75 13.30 12.94 10.94 140
10/31/2019 +0.70 / +5.88% 11.10 12.60 11.10 12.60 11.85 10.37 120
10/30/2019 +0.75 / +6.73% 11.85 11.90 10.40 11.90 11.51 9.79 330
10/29/2019 -0.80 / -6.69% 11.15 11.15 11.15 11.15 11.15 9.17 320
10/28/2019 +0.20 / +1.70% 11.95 11.95 10.95 11.95 11.70 9.83 280
10/25/2019 -0.85 / -6.75% 11.75 11.75 11.75 11.75 11.75 9.67 10
10/24/2019 +0.05 / +0.40% 11.70 12.60 11.70 12.60 12.55 10.37 30
10/23/2019 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.32 0
10/22/2019 +0.55 / +4.58% 12.55 12.55 11.20 12.55 12.21 10.32 90
10/21/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.87 0
10/18/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.87 650,000
10/17/2019 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 9.87 0
10/16/2019 -0.90 / -6.98% 12.00 12.00 12.00 12.00 12.00 9.87 10
10/15/2019 +0.80 / +6.61% 12.90 12.90 11.30 12.90 12.10 10.61 650,030
10/14/2019 +0.75 / +6.61% 12.10 12.10 12.10 12.10 12.10 9.95 10
10/11/2019 -0.85 / -6.97% 13.05 13.05 11.35 11.35 12.20 9.34 30
TCO News
01/10 TCO: Decision on tax penalty
19/09 TCO: Approving the share issuance to increase charter capital -
17/09 TCO: Update charter
17/09 TCO: Change in personnel
16/09 TCO: Resolution on the EGM 2024
Related Companies
Volume Price Change
ACV  47,600 102.00 -0.10%
ASG  100 19.00 0.00%
BLN  0 7.30 0.00%
BSG  100 12.40 0.00%
CAG  12,400 7.70 0.00%
CIA  8,900 10.00 -3.85%
CLL  4,100 38.30 1.32%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,269.93 -0.67/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.