|
Closing price on 11/15/2016
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.50 |
| Volume |
29,090 |
| Split-adjusted Price |
4.39 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.52
|
4.39
|
29,090
|
|
|
11/14/2016
|
+0.10 / +0.87%
|
12.20
|
12.20
|
11.20
|
11.60
|
11.52
|
4.39
|
86,610
|
|
|
11/11/2016
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.47
|
4.35
|
163,118
|
|
|
11/10/2016
|
-0.20 / -1.72%
|
11.50
|
11.90
|
11.30
|
11.40
|
11.50
|
4.31
|
77,930
|
|
|
11/9/2016
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
4.39
|
75,420
|
|
|
11/8/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.35
|
75,110
|
|
|
11/7/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.35
|
75,010
|
|
|
11/4/2016
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.50
|
11.51
|
4.35
|
76,730
|
|
|
11/3/2016
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.25
|
4.35
|
1,310
|
|
|
11/2/2016
|
-0.50 / -4.35%
|
11.50
|
12.00
|
11.00
|
11.00
|
11.50
|
4.16
|
75,370
|
|
|
11/1/2016
|
+0.15 / +1.32%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.51
|
4.35
|
79,700
|
|
|
10/31/2016
|
+0.25 / +2.25%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
4.29
|
6,760
|
|
|
10/28/2016
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.11
|
4.20
|
50,960
|
|
|
10/27/2016
|
+0.10 / +0.91%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.20
|
4.20
|
690
|
|
|
10/26/2016
|
-0.20 / -1.79%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
4.16
|
2,180
|
|
|
10/25/2016
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.24
|
2,020
|
|
|
10/24/2016
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.20
|
1,000
|
|
|
10/21/2016
|
+0.20 / +1.82%
|
11.00
|
11.50
|
11.00
|
11.20
|
11.36
|
4.24
|
21,910
|
|
|
10/20/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
0
|
|
|
10/19/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
0
|
|
|
10/18/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
92,660
|
|
|
10/17/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
0
|
|
|
10/14/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
0
|
|
|
10/13/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
0
|
|
|
10/12/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
4.16
|
510
|
|
|
10/11/2016
|
+0.55 / +5.16%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
4.24
|
2,040
|
|
|
10/10/2016
|
-0.35 / -3.18%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
4.03
|
790
|
|
|
10/7/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
630
|
|
|
10/6/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
0
|
|
|
10/5/2016
|
+0.45 / +4.27%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
5,210
|
|
|