Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	3.49	170
11/12/2014	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.80	3.55	1,220
11/11/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	3.52	0
11/10/2014	+0.20 / +1.60%	12.80	12.80	12.50	12.70	12.70	3.52	1,420
11/7/2014	-0.20 / -1.57%	12.50	12.70	12.50	12.50	12.50	3.47	7,610
11/6/2014	+0.20 / +1.60%	12.80	12.80	12.70	12.70	12.70	3.52	3,750
11/5/2014	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	3.47	7,600
11/4/2014	+0.40 / +3.23%	12.50	13.00	12.50	12.80	12.80	3.55	80
11/3/2014	-0.10 / -0.80%	12.70	12.70	12.40	12.40	12.40	3.44	7,320
10/31/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	3.47	1,060
10/30/2014	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	3.47	15,670
10/29/2014	+0.30 / +2.42%	12.40	12.70	12.40	12.70	12.70	3.52	5,010
10/28/2014	-0.10 / -0.80%	12.40	12.70	12.40	12.40	12.40	3.44	19,880
10/27/2014	-0.30 / -2.34%	12.80	12.80	12.50	12.50	12.50	3.47	77,710
10/24/2014	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	3.55	7,120
10/23/2014	-0.10 / -0.78%	12.80	13.00	12.70	12.80	12.80	3.55	5,000
10/22/2014	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.90	3.58	10,190
10/21/2014	-0.40 / -3.05%	12.80	12.80	12.70	12.70	12.70	3.52	27,280
10/20/2014	-0.40 / -2.96%	12.70	13.10	12.70	13.10	13.10	3.63	17,490
10/17/2014	+0.50 / +3.85%	12.60	13.50	12.60	13.50	13.50	3.74	30
10/16/2014	-0.50 / -3.70%	13.50	13.50	12.90	13.00	13.00	3.60	55,340
10/15/2014	+0.60 / +4.65%	12.90	13.50	12.80	13.50	13.50	3.74	318,980
10/14/2014	-0.20 / -1.53%	13.10	13.10	12.90	12.90	12.90	3.58	413,600
10/13/2014	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	3.63	92,560
10/10/2014	0.00 / 0.00%	12.70	12.90	12.70	12.80	12.80	3.55	32,960
10/9/2014	-0.10 / -0.78%	12.90	13.00	12.70	12.80	12.80	3.55	145,280
10/8/2014	-0.60 / -4.44%	13.30	13.30	12.70	12.90	12.90	3.58	71,320
10/7/2014	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.50	3.74	37,900
10/6/2014	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	3.74	79,100
10/3/2014	+0.70 / +5.43%	13.50	13.80	13.10	13.60	13.60	3.77	385,770

<<Previous 30 days Next 30 days>>

TCO News

13/01	TCO: Decision on administrative penalties for tax violations
07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing
03/01	TCO: Plan for collecting shareholders' written opinions