|
Closing price on 11/11/2020
|
|
| Open |
10.00 |
| High |
10.45 |
| Low |
9.90 |
| Volume |
7,750 |
| Split-adjusted Price |
5.64 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2020
|
-0.40 / -3.83%
|
10.00
|
10.45
|
9.90
|
10.05
|
10.04
|
5.64
|
7,750
|
|
|
11/10/2020
|
+0.15 / +1.46%
|
10.30
|
10.50
|
9.60
|
10.45
|
9.81
|
5.87
|
120
|
|
|
11/9/2020
|
+0.53 / +5.42%
|
10.45
|
10.45
|
9.77
|
10.30
|
9.97
|
5.78
|
1,360
|
|
|
11/6/2020
|
-1.23 / -11.18%
|
9.77
|
11.20
|
9.77
|
9.77
|
9.90
|
5.49
|
4,120
|
|
|
11/5/2020
|
-0.30 / -2.65%
|
12.00
|
12.00
|
10.55
|
11.00
|
10.99
|
5.90
|
14,940
|
|
|
11/4/2020
|
0.00 / 0.00%
|
12.05
|
12.05
|
11.30
|
11.30
|
11.41
|
6.06
|
70
|
|
|
11/3/2020
|
-0.70 / -5.83%
|
12.80
|
12.80
|
11.30
|
11.30
|
12.17
|
6.06
|
1,660
|
|
|
11/2/2020
|
+0.70 / +6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.43
|
10
|
|
|
10/30/2020
|
-0.80 / -6.61%
|
12.10
|
12.10
|
11.30
|
11.30
|
11.96
|
6.06
|
130
|
|
|
10/29/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.49
|
0
|
|
|
10/28/2020
|
-0.90 / -6.92%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.49
|
10
|
|
|
10/27/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.97
|
0
|
|
|
10/26/2020
|
-0.95 / -6.81%
|
14.90
|
14.90
|
13.00
|
13.00
|
13.00
|
6.97
|
310
|
|
|
10/23/2020
|
-1.05 / -7.00%
|
15.00
|
15.00
|
13.95
|
13.95
|
13.95
|
7.48
|
310
|
|
|
10/22/2020
|
+0.05 / +0.33%
|
13.95
|
15.00
|
13.95
|
15.00
|
14.95
|
8.04
|
30
|
|
|
10/21/2020
|
+0.95 / +6.79%
|
14.00
|
14.95
|
14.00
|
14.95
|
14.95
|
8.01
|
40
|
|
|
10/20/2020
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.50
|
0
|
|
|
10/19/2020
|
+0.80 / +6.50%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
7.02
|
0
|
|
|
10/16/2020
|
+0.30 / +2.50%
|
12.40
|
12.40
|
11.20
|
12.30
|
12.30
|
6.59
|
1,020
|
|
|
10/15/2020
|
+0.10 / +0.84%
|
11.85
|
12.00
|
11.10
|
12.00
|
12.00
|
6.43
|
60
|
|
|
10/14/2020
|
-0.85 / -6.67%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.38
|
100
|
|
|
10/13/2020
|
+0.75 / +6.25%
|
12.75
|
12.75
|
12.75
|
12.75
|
12.75
|
6.83
|
0
|
|
|
10/12/2020
|
+0.60 / +5.26%
|
12.15
|
12.15
|
12.00
|
12.00
|
12.13
|
6.43
|
12,780
|
|
|
10/9/2020
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.11
|
2,100
|
|
|
10/8/2020
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5.74
|
640
|
|
|
10/7/2020
|
+0.27 / +2.77%
|
9.74
|
10.00
|
9.74
|
10.00
|
10.00
|
5.36
|
530
|
|
|
10/6/2020
|
+0.63 / +6.92%
|
9.50
|
9.73
|
9.11
|
9.73
|
9.73
|
5.22
|
330
|
|
|
10/5/2020
|
+0.01 / +0.11%
|
9.72
|
9.72
|
9.09
|
9.10
|
9.10
|
4.88
|
200
|
|
|
10/2/2020
|
+0.59 / +6.94%
|
9.09
|
9.09
|
9.09
|
9.09
|
9.09
|
4.87
|
0
|
|
|
10/1/2020
|
-0.01 / -0.12%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.56
|
245,360
|
|
|