Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	+0.55 / +2.00%	27.55	28.30	27.00	28.10	27.59	16.11	515,500
10/28/2021	-0.55 / -1.96%	28.45	28.45	27.35	27.55	27.60	15.80	227,200
10/27/2021	-0.60 / -2.09%	28.90	29.00	28.00	28.10	28.54	16.11	266,100
10/26/2021	+1.70 / +6.30%	27.00	28.85	26.85	28.70	28.28	16.46	170,200
10/25/2021	-0.90 / -3.23%	27.50	27.50	26.70	27.00	26.98	15.48	312,900
10/22/2021	-0.30 / -1.06%	28.85	28.85	27.10	27.90	27.73	16.00	367,300
10/21/2021	+0.20 / +0.70%	28.30	29.00	28.20	28.80	28.40	16.17	167,100
10/20/2021	-0.60 / -2.05%	29.80	29.80	28.00	28.60	28.81	16.06	166,100
10/19/2021	-0.20 / -0.68%	29.00	29.80	29.00	29.20	29.24	16.40	79,100
10/18/2021	-0.60 / -2.00%	30.00	30.10	29.30	29.40	29.64	16.51	176,100
10/15/2021	0.00 / 0.00%	31.00	31.00	29.70	30.00	30.26	16.85	160,600
10/14/2021	0.00 / 0.00%	29.40	30.20	29.40	30.00	29.71	16.85	191,800
10/13/2021	-1.30 / -4.15%	30.55	30.70	30.00	30.00	30.26	16.85	220,000
10/12/2021	-0.65 / -2.03%	31.95	32.10	30.70	31.30	31.25	17.58	177,000
10/11/2021	+0.60 / +1.91%	33.50	33.50	31.35	31.95	32.49	17.94	450,400
10/8/2021	+2.05 / +7.00%	29.85	31.35	29.50	31.35	30.25	17.60	330,700
10/7/2021	+0.50 / +1.74%	28.80	29.70	28.30	29.30	28.91	16.45	145,400
10/6/2021	-0.20 / -0.69%	28.45	29.70	28.20	28.80	29.03	16.17	97,300
10/5/2021	-0.20 / -0.68%	29.10	29.10	28.00	29.00	28.40	16.28	329,100
10/4/2021	-0.50 / -1.68%	29.20	29.70	29.00	29.20	29.23	16.40	270,900
10/1/2021	+0.10 / +0.34%	29.60	31.10	29.60	29.70	30.16	16.68	202,600
9/30/2021	-0.40 / -1.33%	30.00	30.40	29.20	29.60	29.54	16.62	236,800
9/29/2021	-0.50 / -1.64%	29.10	30.50	29.10	30.00	30.04	16.85	166,000
9/28/2021	-1.00 / -3.17%	31.50	31.60	29.95	30.50	30.44	17.13	270,100
9/27/2021	+1.00 / +3.28%	32.30	32.30	31.00	31.50	31.86	17.69	205,200
9/24/2021	+0.30 / +0.99%	29.70	30.50	29.30	30.50	29.72	17.13	307,200
9/23/2021	-0.60 / -1.95%	30.80	31.70	30.20	30.20	30.77	16.96	200,000
9/22/2021	-0.80 / -2.53%	32.00	32.00	30.80	30.80	31.28	17.30	243,900
9/21/2021	+0.35 / +1.12%	29.35	32.15	29.35	31.60	30.51	17.74	410,900
9/20/2021	-1.75 / -5.30%	33.55	33.55	31.00	31.25	32.05	17.55	314,400

<<Previous 30 days Next 30 days>>

TCO News

07/01	TCO: Approving transactions with related parties
06/01	TCO: Record date for collecting shareholders' written opinions
06/01	TCO: Announcement of the change of listing
03/01	TCO: Plan for collecting shareholders' written opinions
02/01	TCO: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
ACV	568,000	120.00	-2.60%
ASG	300	18.30	0.00%
BLN	0	7.30	0.00%
BSG	900	11.70	0.00%
CAG	1,200	7.20	-1.37%
CIA	1,300	10.10	-0.98%
CLL	7,500	35.75	0.70%