|
Closing price on 10/14/2010
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
10,000 |
| Split-adjusted Price |
1.95 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2010
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1.95
|
10,000
|
|
|
10/13/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.96
|
3,000
|
|
|
10/12/2010
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.96
|
5,000
|
|
|
10/11/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.02
|
0
|
|
|
10/8/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.02
|
0
|
|
|
10/7/2010
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.02
|
0
|
|
|
10/6/2010
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.02
|
1,900
|
|
|
10/5/2010
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.98
|
0
|
|
|
10/4/2010
|
-0.20 / -1.79%
|
10.70
|
11.00
|
10.70
|
11.00
|
11.00
|
2.02
|
3,900
|
|
|
10/1/2010
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.06
|
0
|
|
|
9/30/2010
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
2.07
|
21,000
|
|
|
9/29/2010
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.06
|
3,100
|
|
|
9/28/2010
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.04
|
0
|
|
|
9/27/2010
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
2.11
|
4,000
|
|
|
9/24/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.11
|
0
|
|
|
9/23/2010
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.11
|
0
|
|
|
9/22/2010
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.11
|
100
|
|
|
9/21/2010
|
+0.70 / +7.14%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.93
|
100
|
|
|
9/20/2010
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.80
|
0
|
|
|
9/17/2010
|
-1.00 / -9.26%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.80
|
900
|
|
|
9/16/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.98
|
0
|
|
|
9/15/2010
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.98
|
0
|
|
|
9/14/2010
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.98
|
100
|
|
|
9/13/2010
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.93
|
0
|
|
|
9/10/2010
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.93
|
200
|
|
|
9/9/2010
|
+0.60 / +5.77%
|
9.40
|
11.00
|
9.40
|
11.00
|
11.00
|
2.02
|
3,400
|
|
|
9/8/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.91
|
0
|
|
|
9/7/2010
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.91
|
0
|
|
|
9/6/2010
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.91
|
2,000
|
|
|
9/1/2010
|
-0.90 / -7.89%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
1.93
|
600
|
|
|