|
Closing price on 10/13/2016
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
0 |
| Split-adjusted Price |
4.16 |
|
|
TCO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
0
|
|
|
10/12/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
4.16
|
510
|
|
|
10/11/2016
|
+0.55 / +5.16%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
4.24
|
2,040
|
|
|
10/10/2016
|
-0.35 / -3.18%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
4.03
|
790
|
|
|
10/7/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
630
|
|
|
10/6/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
0
|
|
|
10/5/2016
|
+0.45 / +4.27%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
5,210
|
|
|
10/4/2016
|
-0.45 / -4.09%
|
10.50
|
10.60
|
10.50
|
10.55
|
10.54
|
3.99
|
1,500
|
|
|
10/3/2016
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.16
|
20
|
|
|
9/30/2016
|
+0.40 / +3.74%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.20
|
10
|
|
|
9/29/2016
|
-0.40 / -3.60%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.85
|
4.05
|
110
|
|
|
9/28/2016
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.20
|
1,000
|
|
|
9/27/2016
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4.27
|
450
|
|
|
9/26/2016
|
+0.60 / +5.88%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.78
|
4.09
|
7,420
|
|
|
9/23/2016
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.35
|
3.86
|
17,680
|
|
|
9/22/2016
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.01
|
700,100
|
|
|
9/21/2016
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.12
|
100,010
|
|
|
9/20/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.93
|
420,000
|
|
|
9/19/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.93
|
0
|
|
|
9/16/2016
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.93
|
673,960
|
|
|
9/15/2016
|
-0.20 / -1.87%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.97
|
400
|
|
|
9/14/2016
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
4.05
|
1,480
|
|
|
9/13/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.05
|
0
|
|
|
9/12/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.05
|
0
|
|
|
9/9/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.05
|
0
|
|
|
9/8/2016
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.05
|
530
|
|
|
9/7/2016
|
+0.40 / +3.81%
|
10.50
|
10.90
|
10.40
|
10.90
|
10.43
|
4.12
|
2,110
|
|
|
9/6/2016
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.55
|
3.97
|
4,400
|
|
|
9/5/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.01
|
100
|
|
|
9/1/2016
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.60
|
10.70
|
4.01
|
6,730
|
|
|